WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIND-SOL pair

Presyo USD
$0.02224
Presyo
0.00009358 SOL
TVL
$936,861.38
MKT CAP
$22.2M
5m
-4.70%
1h
-8.34%
4h
40.16%
24h
4.56%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
trG1Yc9g8wCqRRhawzGG7zFhsiXQKxLj3phsCrZ6Qia
KIND:
V5cCiSixPLAiEDX2zZquT5VuLm4prr5t35PWmjNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIND:
4.92M
Pinagsama SOL:
$3,480.47

KIND/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng KIND token sa DEX Meteora DLMM ay $0.02224. Ang presyo ng KIND ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3255 trades na may dami ng kalakalan na $3,260,805.11. Ang kontrata ng KIND token ay V5cCiSixPLAiEDX2zZquT5VuLm4prr5t35PWmjNpump na may market cap na $22,246,993.51. Ang kontrata ng liquidity pool ay trG1Yc9g8wCqRRhawzGG7zFhsiXQKxLj3phsCrZ6Qia na may kabuuang halaga na naka-lock (TVL) na $936,861.39. Ang KIND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIND/SOL na may kontrata na address trG1Yc9g8wCqRRhawzGG7zFhsiXQKxLj3phsCrZ6Qia ay $936,861.39.

Ang kabuuang transaksyon ng KIND/SOL ay 3255 sa nakaraang 24 na oras, kung saan 1733 ang mga buy transactions, at 1522 ang mga sales transactions.

Ang KIND/SOL pool ay may trading volume na $3,260,805.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIND sa SOL ay 0.00009358, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KIND sa USD ay $0.02224 ngayon.

KIND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20257:20:06 AMsell$0.5602$0.022240.0023560.0000935825.18
JD6rV...AfsG
5vno...j913
09/17/20257:15:47 AMbuy$279.68$0.022571.170.0000951912,388.99
Lod4i...hmGi
5vKr...rTEW
09/17/20257:15:47 AMbuy$90.78$0.022440.38280.000094624,045.43
2dwdz...UE8Z
w1XE...ZFNK
09/17/20257:15:46 AMbuy$299.93$0.022441.260.0000946213,365.95
3rwBV...Kygg
5ivr...p3ba
09/17/20257:15:46 AMbuy$51.69$0.022440.21790.000094622,303.51
EarCN...ffm6
HAHr...Ru11
09/17/20257:15:45 AMbuy$94.81$0.022440.39980.000094624,225.3
DSLG3...WahB
oDsi...NGsL
09/17/20257:15:45 AMbuy$79.96$0.022440.33720.000094623,563.59
BTohZ...Nkam
3C6N...C2Cg
09/17/20257:15:42 AMbuy$251.79$0.022411.060.0000946211,231.13
8vVNW...MtL8
SwMT...xbHd
09/17/20257:15:39 AMbuy$0.472$0.022410.0019920.0000946221.05
4wZHp...2gpx
3bXh...xdux
09/17/20257:15:37 AMbuy$0.3756$0.022410.0015850.0000946216.75
5MGfs...jsXC
5okH...o8Aq
09/17/20257:15:36 AMbuy$260.76$0.022411.10.0000946211,630.95
DFRy5...YYoJ
5YLd...qej7
09/17/20257:15:21 AMbuy$1,250.48$0.022415.270.0000946255,783.4
CKWXp...39DC
44dH...jkdv
09/17/20257:15:21 AMbuy$745.65$0.022183.140.0000936633,603.33
Catye...rSiP
2Bny...en1b
09/17/20257:15:21 AMsell$11,155.5$0.0221847.080.00009365502,812.7
598og...Pa7W
4TMS...HbLE
09/17/20257:15:21 AMbuy$277.32$0.022181.170.0000936512,498.96
Hxjwd...wr6b
465Y...jFxY
09/17/20257:15:00 AMbuy$139.76$0.023350.59060.00009875,983.46
HHtHZ...N7Ct
gE4q...nTGm
09/17/20257:14:17 AMbuy$202.01$0.023340.85380.000098668,653.62
7UrCc...BJGx
a1D4...oG9g
09/17/20257:14:15 AMbuy$194.12$0.023080.82110.000097648,409.14
EVhuZ...rLPk
5hpx...ML5x
09/17/20257:14:13 AMbuy$78.86$0.023080.33350.000097643,416.14
4Jjcj...4sFw
b47j...xxvH
09/17/20257:14:13 AMbuy$228.89$0.023080.96820.000097649,915.35
BjNxp...iy3e
2G3a...AoyH