- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Impormasyon tungkol sa JupSOL-JitoSOL pair
- Pinagsama JupSOL:
- 805.4
- Pinagsama JitoSOL:
- $3,243.82
JupSOL/JitoSOL price stats sa Solana
Noong Marso 13, 2026, ang kasalukuyang presyo ng JupSOL token sa DEX Meteora DLMM ay $104.6. Ang presyo ng JupSOL ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $43,081.83. Ang kontrata ng JupSOL token ay jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v na may market cap na $380,781,060.43. Ang kontrata ng liquidity pool ay 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh na may kabuuang halaga na naka-lock (TVL) na $449,898.81. Ang JupSOL/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JupSOL/JitoSOL ngayon?
Ang kasalukuyang liquidity ng JupSOL/JitoSOL na may kontrata na address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh ay $449,898.81.
Ilang transaksyon ang mayroon sa JupSOL/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JupSOL/JitoSOL ay 141 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa JupSOL/JitoSOL pool sa nakaraang 24 na oras?
Ang JupSOL/JitoSOL pool ay may trading volume na $43,081.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JupSOL sa JitoSOL?
Ang exchange rate ng 1 JupSOL sa JitoSOL ay 0.9276, na naitala noong 9:29 AM UTC.
Magkano ang 1 JupSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JupSOL sa USD ay $104.6 ngayon.
JupSOL-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:24:47 AM | buy | $208.09 | $104.6 | 1.84 | 0.9276 | 1.98 | 5zX8...igEo | |
| 03/13/2026 | 9:24:47 AM | buy | $210.65 | $104.6 | 1.86 | 0.9276 | 2.01 | YJwv...Sczi | |
| 03/13/2026 | 9:23:47 AM | buy | $203.55 | $104.77 | 1.8 | 0.9276 | 1.94 | 5627...pKeC | |
| 03/13/2026 | 9:23:45 AM | buy | $42.88 | $104.77 | 0.3796 | 0.9276 | 0.4093 | 3msA...Jbz6 | |
| 03/13/2026 | 9:23:45 AM | buy | $49.82 | $104.77 | 0.4411 | 0.9276 | 0.4755 | 3hCj...EvHu | |
| 03/13/2026 | 9:19:33 AM | buy | $208.6 | $104.68 | 1.84 | 0.9276 | 1.99 | 2EQC...4VyG | |
| 03/13/2026 | 9:19:30 AM | buy | $203.81 | $104.68 | 1.8 | 0.9276 | 1.94 | 2K4S...yGq7 | |
| 03/13/2026 | 9:19:29 AM | buy | $211.36 | $104.68 | 1.87 | 0.9276 | 2.01 | 315j...X1cR | |
| 03/13/2026 | 9:17:50 AM | buy | $203.52 | $104.42 | 1.8 | 0.9276 | 1.94 | j83s...eWBy | |
| 03/13/2026 | 9:16:10 AM | buy | $208.92 | $104.66 | 1.85 | 0.9276 | 1.99 | 5nr7...Zep7 | |
| 03/13/2026 | 9:13:51 AM | buy | $204.19 | $104.73 | 1.8 | 0.9276 | 1.94 | 5zKN...BXCw | |
| 03/13/2026 | 9:13:49 AM | buy | $209.13 | $104.73 | 1.85 | 0.9276 | 1.99 | 3LMo...7Tif | |
| 03/13/2026 | 9:13:48 AM | buy | $211.81 | $104.73 | 1.87 | 0.9276 | 2.02 | 5nFM...weQe | |
| 03/13/2026 | 9:00:18 AM | buy | $204.66 | $104.89 | 1.8 | 0.9276 | 1.95 | 4YPV...GJj3 | |
| 03/13/2026 | 8:59:42 AM | buy | $204.46 | $104.64 | 1.81 | 0.9276 | 1.95 | 5SEi...5EC6 | |
| 03/13/2026 | 8:17:23 AM | buy | $12.14 | $104.13 | 0.1081 | 0.9276 | 0.1166 | 4eCN...CX7q | |
| 03/13/2026 | 8:04:58 AM | buy | $0.7812 | $104.14 | 0.006958 | 0.9275 | 0.007501 | 3F9A...PpcM | |
| 03/13/2026 | 7:57:03 AM | buy | $4,397.1 | $103.95 | 39.23 | 0.9275 | 42.29 | 4za4...5BA6 | |
| 03/13/2026 | 7:41:50 AM | sell | $9.99 | $103.75 | 0.08936 | 0.9273 | 0.09636 | 28rQ...LQaH | |
| 03/13/2026 | 7:20:42 AM | sell | $1,900.6 | $104.19 | 16.91 | 0.9273 | 18.24 | 5MhQ...YKjU |