WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-USDC pair

Presyo USD
$0.1952
Presyo
0.1952 USDC
TVL
$282,531.44
MKT CAP
$1.34B
5m
0%
1h
0%
4h
2.08%
24h
4.04%
Ibahagi
TXNS
120
Mga Bumili
66
Mga Nagbenta
54
Dami
41K
Telegram price alerts
Pares:
AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JUP:
1.14M
Pinagsama USDC:
$60,279.38

JUP/USDC price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.1952. Ang presyo ng JUP ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $41,294.42. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,340,171,667.40. Ang kontrata ng liquidity pool ay AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL na may kabuuang halaga na naka-lock (TVL) na $282,531.45. Ang JUP/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/USDC na may kontrata na address AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL ay $282,531.45.

Ang kabuuang transaksyon ng JUP/USDC ay 120 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 54 ang mga sales transactions.

Ang JUP/USDC pool ay may trading volume na $41,294.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa USDC ay 0.1952, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1952 ngayon.

JUP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/202610:37:18 PMbuy$474.56$0.1952474.560.19522,430.06
DcQNa...sQyz
dAdk...xZJn
04/27/202610:36:59 PMbuy$500$0.19525000.19522,560.28
HwpzP...sHse
23gW...LkBo
04/27/202610:34:21 PMbuy$913.21$0.1952913.210.19524,676.19
GxDC9...pXSq
3swg...Tu9z
04/27/20269:52:22 PMbuy$0.000039$0.19490.0000390.19490.0002
H3TsU...khhv
2Xjp...KvE3
04/27/20268:13:33 PMbuy$0.002801$0.19140.0028010.19140.01462
FtB18...UrZG
5Vbb...UyJi
04/27/20268:07:09 PMbuy$0.01$0.19140.010.19140.05224
8duhK...X1me
2tmU...BUR1
04/27/20268:06:28 PMbuy$0.01069$0.19140.010690.19140.05585
Gppgc...cBGM
2Hmd...zH9k
04/27/20268:05:57 PMbuy$0.1039$0.19140.10390.19140.543
89yKY...XHx9
5AwJ...MUEB
04/27/20267:43:33 PMsell$0.05328$0.18750.053280.18750.284
7VnVR...VYNc
Cr1c...w5V3
04/27/20267:43:25 PMsell$0.07288$0.18750.072880.18750.3885
TAPND...gMqi
4Lyx...BXEC
04/27/20267:31:26 PMsell$0.009475$0.19130.0094750.19130.04952
2Wh6J...cwvg
3Yfs...3pfK
04/27/20265:21:56 PMbuy$18.09$0.191418.090.191494.51
gtagy...WNdd
GHG6...Lx53
04/27/20265:19:40 PMbuy$0.000393$0.19150.0003930.19150.002052
3xG36...tm72
vxkJ...kGfP
04/27/20265:05:19 PMbuy$0.00992$0.19140.009920.19140.0518
9PSzC...yL2C
4ow2...tS8o
04/27/20265:04:54 PMbuy$0.009919$0.19140.0099190.19140.0518
B6jxN...Rgzc
3D8Y...EBbN
04/27/20265:04:54 PMbuy$0.009919$0.19140.0099190.19140.0518
Bq78i...4peU
3H5s...J17d
04/27/20265:04:38 PMbuy$0.009919$0.19140.0099190.19140.0518
7YiRo...VXfq
2nMd...99Xi
04/27/20265:04:12 PMbuy$0.00992$0.19140.009920.19140.0518
9PSzC...yL2C
7qtA...szCk
04/27/20265:04:11 PMbuy$0.002976$0.19140.0029760.19140.01554
5L2TU...Ligc
5nxM...dvd4
04/27/20265:01:43 PMbuy$88.28$0.191488.280.1914461.12
3eh2P...MiRu
RkJa...qgkr