WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-USDC pair

Presyo USD
$0.4018
Presyo
0.4018 USDC
TVL
$4,062.85
MKT CAP
$2.81B
5m
0.20%
1h
-1.00%
4h
-1.98%
24h
-1.28%
Ibahagi
TXNS
210
Mga Bumili
114
Mga Nagbenta
96
Dami
2K
Telegram price alerts
Pares:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JUP:
136,473.29
Pinagsama USDC:
$2,031.42

JUP/USDC price stats sa Solana

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.4018. Ang presyo ng JUP ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $2,135.43. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $2,812,431,322.59. Ang kontrata ng liquidity pool ay HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL na may kabuuang halaga na naka-lock (TVL) na $4,062.85. Ang JUP/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/USDC na may kontrata na address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL ay $4,062.85.

Ang kabuuang transaksyon ng JUP/USDC ay 210 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 96 ang mga sales transactions.

Ang JUP/USDC pool ay may trading volume na $2,135.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa USDC ay 0.4018, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.4018 ngayon.

JUP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20252:33:16 PMbuy$6.22$0.40186.220.401815.49
BksAP...Jteo
3ao1...KdRJ
11/01/20252:33:15 PMbuy$31.47$0.401831.470.401878.32
Cs1Ko...C8WU
2G82...U4N4
11/01/20252:33:12 PMbuy$6.98$0.40186.980.401817.38
E2MPT...5VL2
DXNi...5wjL
11/01/20252:31:00 PMsell$45.88$0.40145.880.401114.42
Gtz9y...zLea
266A...58T4
11/01/20252:15:19 PMbuy$1.29$0.40181.290.40183.21
NcLas...TqG7
3L6b...5dbw
11/01/20252:13:42 PMsell$1.49$0.40121.490.40123.72
E2MPT...5VL2
4DBX...51Zi
11/01/20252:11:40 PMsell$1.45$0.4031.450.4033.6
E2MPT...5VL2
2Nux...sFgr
11/01/20252:10:25 PMsell$11.99$0.40311.990.40329.76
6CHiq...BbC7
4du9...1vf3
11/01/20252:10:24 PMsell$8.19$0.4038.190.40320.33
HUYjp...tHVX
2Pbo...VF4R
11/01/20252:10:18 PMsell$25.66$0.40325.660.40363.68
HUYjp...tHVX
Kxwk...z8KR
11/01/20252:08:56 PMbuy$0.3153$0.40380.31530.40380.7809
UUAhs...V8yd
XuWW...NEfF
11/01/20252:08:55 PMsell$0.3163$0.4030.31630.4030.7849
AVv7M...fes2
3afZ...3GiL
11/01/20252:08:48 PMsell$32.54$0.40532.540.40580.35
DLjBJ...TWv4
4e89...6uip
11/01/20252:06:42 PMsell$11.94$0.40511.940.40529.48
DeRJM...KAoH
5DYj...7shp
11/01/20252:00:21 PMbuy$7.62$0.40587.620.405818.79
BQ6Jh...ekL7
4CQZ...PaiW
11/01/20252:00:20 PMbuy$12.13$0.405812.130.405829.89
BT1XA...Tdsf
YAJw...qacS
11/01/20252:00:20 PMbuy$28.18$0.405828.180.405869.45
61yfA...yfT4
31iL...tLkr
11/01/20251:52:05 PMbuy$0.001098$0.40420.0010980.40420.002716
3Rq9F...yneo
3b2F...MbAR
11/01/20251:46:54 PMbuy$0.02118$0.40380.021180.40380.05245
GoThS...RLG3
4Tnm...aAZm
11/01/20251:44:49 PMbuy$0.03577$0.40380.035770.40380.08858
HyY5k...Y5Ri
41QV...oQy4