WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-USDC pair

Presyo USD
$0.1824
Presyo
0.1824 USDC
TVL
$40,593.69
MKT CAP
$1.25B
5m
0%
1h
-0.17%
4h
2.39%
24h
0.07%
Ibahagi
TXNS
492
Mga Bumili
195
Mga Nagbenta
297
Dami
19K
Telegram price alerts
Pares:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JUP:
144,138.87
Pinagsama USDC:
$14,289.14

JUP/USDC price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.1824. Ang presyo ng JUP ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $19,490.74. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,252,356,888.60. Ang kontrata ng liquidity pool ay HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL na may kabuuang halaga na naka-lock (TVL) na $40,593.70. Ang JUP/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/USDC na may kontrata na address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL ay $40,593.70.

Ang kabuuang transaksyon ng JUP/USDC ay 492 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 297 ang mga sales transactions.

Ang JUP/USDC pool ay may trading volume na $19,490.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa USDC ay 0.1824, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1824 ngayon.

JUP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20263:04:29 AMsell$0.000834$0.18240.0008340.18240.00457
DrYmG...qnma
3KAa...JdaM
05/01/20263:04:23 AMsell$0.000329$0.18270.0003290.18270.0018
HnTzb...KubU
4awg...KH3Z
05/01/20263:01:28 AMsell$3.05$0.18323.050.183216.68
JD6rV...AfsG
3VPA...k7Uf
05/01/20263:01:14 AMsell$20.8$0.183220.80.1832113.52
ESZem...hyrZ
6527...PXj3
05/01/20263:01:12 AMsell$272.82$0.1832272.820.18321,488.58
A2R6y...nzpz
35EF...Yeoy
05/01/20262:50:59 AMsell$0.002541$0.18320.0025410.18320.01386
4meg4...7STj
3TNB...X2i4
05/01/20262:50:49 AMsell$0.008351$0.18320.0083510.18320.04556
6BHyo...FHS6
36Xz...eWWu
05/01/20262:50:46 AMsell$0.002217$0.18320.0022170.18320.0121
AqbPx...37qy
3Lka...ziwC
05/01/20262:50:45 AMsell$0.000828$0.18320.0008280.18320.004519
CdTZT...CEgU
2YqN...PdNJ
05/01/20262:50:42 AMsell$0.009966$0.18320.0099660.18320.05438
7qizo...NBR2
5f75...fYv8
05/01/20262:50:41 AMsell$0.108$0.18410.1080.18410.5867
4nhJy...DaSr
s7Vt...6JgN
05/01/20262:50:40 AMsell$0.004312$0.18410.0043120.18410.02341
7mWtN...gF6G
zndq...Fazr
05/01/20262:50:40 AMbuy$0.09919$0.18450.099190.18450.5374
AQGYA...sZMP
4vu3...e8du
05/01/20262:50:40 AMsell$0.01001$0.18410.010010.18410.05437
3Ey1f...6TWV
3i3X...sEMJ
05/01/20262:50:39 AMsell$0.004357$0.18410.0043570.18410.02365
7vtoC...9VJL
4CY2...3hKo
05/01/20262:50:38 AMsell$0.08392$0.18410.083920.18410.4556
5ueY3...J39Z
3Coq...mqG7
05/01/20262:50:33 AMsell$0.000839$0.18410.0008390.18410.004556
8TFZk...4ux4
4H1j...3Ut5
05/01/20262:50:32 AMbuy$0.09919$0.18450.099190.18450.5374
AQGYA...sZMP
4DTE...2fgX
05/01/20262:50:31 AMbuy$0.007382$0.18450.0073820.18450.03999
E9fKN...JVFL
2ncY...oHoQ
05/01/20262:50:26 AMsell$0.00146$0.1840.001460.1840.007933
49ziP...BHyZ
2Nhh...2Hgb