WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1795
Presyo
0.002144 SOL
TVL
$249,348.66
MKT CAP
$1.23B
5m
-0.02%
1h
0.57%
4h
-0.02%
24h
0.41%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
530K
Telegram price alerts
Pares:
Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
808,219.31
Pinagsama SOL:
$1,245.14

JUP/SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.1795. Ang presyo ng JUP ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3803 trades na may dami ng kalakalan na $529,622.51. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,232,123,482.04. Ang kontrata ng liquidity pool ay Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf na may kabuuang halaga na naka-lock (TVL) na $249,348.67. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf ay $249,348.67.

Ang kabuuang transaksyon ng JUP/SOL ay 3803 sa nakaraang 24 na oras, kung saan 1510 ang mga buy transactions, at 2293 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $529,622.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002144, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1795 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/01/202610:03:27 PMsell$0.00991$0.17950.00011830.0021440.05519
CZrQy...vhKA
3B94...eiqe
05/01/202610:03:22 PMsell$0.007931$0.17950.000094740.0021440.04417
oJFPT...3VvS
2YVo...jQKF
05/01/202610:03:18 PMsell$0.009915$0.17950.00011840.0021440.05522
7YiRo...VXfq
34uV...rXPK
05/01/202610:02:47 PMbuy$469.93$0.17965.610.0021462,615.3
Em8J3...ECPF
4LuV...zQXU
05/01/202610:02:46 PMbuy$40.72$0.17960.48630.002145226.67
9LXH9...DfAj
5TJd...jMvV
05/01/202610:02:43 PMbuy$381.33$0.17964.550.0021452,122.58
6tFky...yUTn
47p2...SkkB
05/01/202610:02:01 PMbuy$54.16$0.17970.64620.002144301.31
GVEzz...fjBq
2HYU...YEaB
05/01/20269:58:33 PMsell$523.46$0.17956.240.0021432,914.87
6tFky...yUTn
281t...rcDZ
05/01/20269:52:25 PMsell$1.12$0.17950.013460.0021436.28
7iVCX...ECwi
2q4g...2EY5
05/01/20269:52:16 PMsell$16.48$0.17960.19680.00214491.76
AgmLJ...zN51
38GR...Tz6b
05/01/20269:52:16 PMsell$196.1$0.17962.340.0021441,091.75
GxDC9...pXSq
5n5v...gk1D
05/01/20269:50:51 PMbuy$38.12$0.17970.45520.002146212.07
Fg3k9...p4oL
5hzm...TuQM
05/01/20269:50:51 PMbuy$23.51$0.17970.28070.002146130.81
EwRVU...sHuz
5Zda...JNU7
05/01/20269:50:51 PMbuy$390.45$0.17974.660.0021462,171.97
Fg3k9...p4oL
4CDM...Dxfd
05/01/20269:50:48 PMbuy$9.97$0.17970.1190.00214655.46
7JCe3...dG8k
3HTk...8zyh
05/01/20269:50:42 PMbuy$39.74$0.17960.47460.002145221.19
44bGM...3bvc
3hLB...62AD
05/01/20269:50:41 PMsell$0.009923$0.17950.00011840.0021430.05526
CZrQy...vhKA
629x...Ch1T
05/01/20269:50:39 PMbuy$164.66$0.17961.960.002145916.31
3Lp97...LJfp
17kP...dtNK
05/01/20269:50:39 PMbuy$159.07$0.17961.890.002145885.21
6tFky...yUTn
3wwr...xtra
05/01/20269:50:39 PMbuy$67.06$0.17960.80070.002145373.19
9LXH9...DfAj
3UiZ...uzPu