WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.2185
Presyo
0.003094 SOL
TVL
$792,560.1
MKT CAP
$1.5B
5m
0%
1h
-0.93%
4h
-0.38%
24h
-5.56%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
707
Dami
681K
Telegram price alerts
Pares:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
1.4M
Pinagsama SOL:
$6,891.43

JUP/SOL price stats sa Solana

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.2185. Ang presyo ng JUP ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1233 trades na may dami ng kalakalan na $680,628.36. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,499,671,195.44. Ang kontrata ng liquidity pool ay C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg na may kabuuang halaga na naka-lock (TVL) na $792,560.10. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg ay $792,560.10.

Ang kabuuang transaksyon ng JUP/SOL ay 1233 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 707 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $680,628.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.003094, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.2185 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/20261:23:44 AMbuy$0.0007062$0.21850.000010.0030940.003232
FLgwQ...RwEH
45wu...7pRx
06/28/20261:23:39 AMbuy$0.0007062$0.21750.000010.003080.003246
5hoTa...NXZj
5zKE...TjXe
06/28/20261:23:38 AMbuy$0.0007062$0.21750.000010.003080.003246
4SMPa...RBy1
5CXb...y6kX
06/28/20261:23:27 AMsell$0.07277$0.21850.001030.0030940.3329
GnMji...uh5Y
2YGE...1mJN
06/28/20261:21:04 AMsell$0.6246$0.21680.0088450.0030712.88
6nsea...eyjH
4uz6...bAm4
06/28/20261:21:05 AMsell$0.6297$0.21680.0089170.003072.9
GYHv8...mxLS
3KkG...jDBJ
06/28/20261:21:05 AMsell$0.6265$0.21740.0088710.0030792.88
GAq4Y...gZif
2gjB...HiF8
06/28/20261:21:05 AMbuy$1.03$0.21750.01470.003084.77
UUAhs...V8yd
Zpvs...xib9
06/28/20261:21:04 AMbuy$0.8393$0.21790.011880.0030863.85
FkdDH...CzNm
2NCh...GSrz
06/28/20261:21:02 AMsell$0.6293$0.21860.0089110.0030952.87
7rM4j...jMaR
4uU6...hQwK
06/28/20261:20:38 AMsell$5.66$0.21860.080160.00309525.89
Menux...LzG6
519n...pxGj
06/28/20261:20:28 AMsell$1.98$0.21860.028090.0030959.07
7rVjm...rMEp
2jw2...FWST
06/28/20261:19:49 AMsell$16.38$0.21830.23220.00309575.03
6tFky...yUTn
2rCQ...4rr1
06/28/20261:19:49 AMsell$34.35$0.21830.4870.003095157.32
9LXH9...DfAj
5fWP...WMrk
06/28/20261:19:49 AMsell$478.54$0.21836.780.0030952,191.6
6tFky...yUTn
4UFs...YSuK
06/28/20261:19:49 AMsell$115.11$0.21831.630.003095527.2
9LXH9...DfAj
524B...We7X
06/28/20261:19:49 AMsell$123.62$0.21831.750.003095566.18
9LXH9...DfAj
4p7a...Y3a8
06/28/20261:19:49 AMsell$110.23$0.21831.560.003095504.83
6tFky...yUTn
HaS5...UDHE
06/28/20261:19:49 AMsell$1,139.22$0.218316.150.0030955,217.3
4XBqV...i9YU
4jvr...SWJt
06/28/20261:19:49 AMsell$79.01$0.21831.120.003095361.86
6tFky...yUTn
2xna...PCuC