WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.2007
Presyo
0.00161 SOL
TVL
$1.25M
MKT CAP
$1.38B
5m
0%
1h
0.02%
4h
-0.51%
24h
0.14%
Ibahagi
TXNS
324
Mga Bumili
141
Mga Nagbenta
183
Dami
196K
Telegram price alerts
Pares:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
3.3M
Pinagsama SOL:
$4,729.31

JUP/SOL price stats sa Solana

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.2007. Ang presyo ng JUP ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $195,827.41. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,377,793,612.35. Ang kontrata ng liquidity pool ay C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg na may kabuuang halaga na naka-lock (TVL) na $1,252,654.82. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg ay $1,252,654.82.

Ang kabuuang transaksyon ng JUP/SOL ay 324 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 183 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $195,827.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.00161, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.2007 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/28/202512:00:58 PMsell$0.01625$0.20070.00013040.001610.081
4Qa4y...bmvd
6MmW...18UC
12/28/202511:32:41 AMbuy$5.49$0.19960.044080.00160227.51
avg1t...ZuME
4Xmy...Czrw
12/28/202511:17:55 AMbuy$0.01245$0.19970.00009990.0016020.06233
4uoch...gdBa
3Un1...qJr1
12/28/202511:17:49 AMbuy$0.01559$0.19970.00012510.0016020.07805
9MTaQ...SRL6
SnnC...7gS1
12/28/202511:17:49 AMbuy$0.1009$0.19970.00081010.0016020.5055
FAybp...6wkT
5nHz...9xLB
12/28/202511:17:29 AMsell$0.7982$0.20040.0064030.0016083.98
8FBSz...DGT9
acJF...9mQd
12/28/202511:17:24 AMsell$0.1884$0.20070.0015110.001610.9385
5ULvx...oqUK
3JNP...BVeE
12/28/202511:17:12 AMsell$0.009914$0.20070.000079540.001610.04938
FXJx3...tBvX
2hiA...PCrY
12/28/202511:17:09 AMsell$0.1884$0.20070.0015110.001610.9387
5ULvx...oqUK
3ahY...AKWF
12/28/202511:17:06 AMsell$1.36$0.20070.010960.001616.8
Hv4Hk...VK5t
3tv4...7PKc
12/28/202511:16:33 AMsell$7.35$0.20070.059010.0016136.63
b23Ke...VbJW
4paT...J7uL
12/28/202511:14:18 AMsell$5.78$0.20080.046410.0016128.82
Cr6vU...RLL8
4RrV...CVse
12/28/202511:14:13 AMbuy$3.93$0.20140.031550.00161519.53
Catye...rSiP
3QVs...nfDa
12/28/202511:13:48 AMsell$1$0.20080.0080420.001614.99
9bvnM...cT1G
LiXp...7vpE
12/28/202511:13:41 AMsell$10.35$0.20080.083050.0016151.57
BuJep...Am5A
2Rd8...eNSd
12/28/202511:12:05 AMbuy$13.23$0.19980.10610.00160266.22
avg1t...ZuME
5HFg...8Bcf
12/28/202511:11:36 AMsell$5.85$0.20060.046970.0016129.16
E2MPT...5VL2
4cSw...3P7m
12/28/202511:11:33 AMsell$7.47$0.20060.060010.0016137.26
5tkPL...F5v1
5pJS...X1s3
12/28/202511:02:34 AMsell$20.19$0.20060.1620.00161100.63
D79rU...dFym
633i...Z7bB
12/28/202511:02:34 AMsell$1,780.19$0.200614.280.001618,870.62
2dRR9...NzkN
2GFM...GgB9