WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1622
Presyo
0.001949 SOL
TVL
$1.19M
MKT CAP
$1.11B
5m
-0.82%
1h
-1.02%
4h
-3.08%
24h
3.05%
Ibahagi
TXNS
544
Mga Bumili
221
Mga Nagbenta
323
Dami
584K
Telegram price alerts
Pares:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
2.71M
Pinagsama SOL:
$9,061.61

JUP/SOL price stats sa Solana

Noong Abril 8, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.1622. Ang presyo ng JUP ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $584,163.39. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,113,706,385.95. Ang kontrata ng liquidity pool ay C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg na may kabuuang halaga na naka-lock (TVL) na $1,194,479.42. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg ay $1,194,479.42.

Ang kabuuang transaksyon ng JUP/SOL ay 544 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 323 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $584,163.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001949, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1622 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/08/20264:17:05 PMsell$0.001792$0.16220.000021530.0019490.01104
5uYrf...NMUQ
KDo5...hKLq
04/08/20264:17:04 PMsell$0.0018$0.1630.000021640.0019590.01104
9tWVE...AZbo
3p5g...ut8p
04/08/20264:16:55 PMsell$0.001806$0.16350.00002170.0019650.01104
9tWVE...AZbo
aWYF...FrSk
04/08/20264:16:55 PMsell$0.001806$0.16350.00002170.0019650.01104
EbnoT...6cMq
37X2...wWCF
04/08/20264:16:54 PMsell$0.001807$0.16350.000021710.0019650.01104
Ej7T6...jjpq
3EFd...zwCn
04/08/20264:16:54 PMsell$0.001806$0.16350.00002170.0019650.01104
4tPC1...jjxJ
3SLF...GKnU
04/08/20264:16:22 PMbuy$0.008325$0.16410.00010.0019710.05072
D3UdX...hvQu
2MuW...Qtt6
04/08/20263:48:56 PMsell$1.61$0.16380.019410.0019659.88
8pY1A...QF4w
4vpo...CYfJ
04/08/20263:48:56 PMsell$6.86$0.16380.082320.00196541.88
Catye...rSiP
26fj...RzzX
04/08/20263:48:56 PMbuy$8.49$0.16430.10190.00197151.69
GDAtw...Z7tX
5jEd...pJnH
04/08/20263:48:12 PMbuy$453.5$0.16315.430.0019552,779.99
BMnT5...3iLJ
nMAv...bbvU
04/08/20263:48:12 PMbuy$679.35$0.16318.140.0019554,164.46
MfDuW...GVWa
o3Ex...BDDY
04/08/20263:48:12 PMbuy$847.64$0.163110.160.0019555,196.1
MfDuW...GVWa
2xZi...YTHC
04/08/20263:45:38 PMsell$1,902.48$0.162522.820.00194911,704.85
MfDuW...GVWa
65vZ...X3QW
04/08/20263:45:38 PMsell$1,523.59$0.162518.270.0019499,373.78
MfDuW...GVWa
3G75...YSCJ
04/08/20263:43:25 PMsell$0.0297$0.16220.0003570.0019490.1831
rf2sU...29uK
qdzR...r266
04/08/20263:43:16 PMsell$0.1505$0.16230.0018080.0019490.9275
ECZYy...zaZZ
5yWE...Z149
04/08/20263:43:14 PMsell$0.1079$0.16360.0012960.0019650.6597
8pY1A...QF4w
oAdf...B85S
04/08/20263:43:14 PMsell$0.2013$0.16360.0024180.0019651.23
NNNmq...Fyha
aHmx...iU4b
04/08/20263:43:13 PMbuy$63.81$0.1640.76660.001971388.95
7E5UM...TEB4
4Y1j...h4gj