WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.2145
Presyo
0.002186 SOL
TVL
$1.63M
MKT CAP
$1.47B
5m
0%
1h
0%
4h
2.11%
24h
0.59%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
4.41M
Pinagsama SOL:
$6,997.4

JUP/SOL price stats sa Solana

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.2145. Ang presyo ng JUP ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,775.88. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,472,340,697.36. Ang kontrata ng liquidity pool ay C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg na may kabuuang halaga na naka-lock (TVL) na $1,633,266.90. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg ay $1,633,266.90.

Ang kabuuang transaksyon ng JUP/SOL ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $1,775.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002186, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.2145 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20269:58:08 PMbuy$0.216$0.21450.0022010.0021861
2QfBN...WW2T
4bvY...Uu3Y
09/16/20269:58:08 PMbuy$117.06$0.21451.190.002186545.56
gtagy...WNdd
2WT6...YLW7
09/16/20268:16:30 PMbuy$123$0.21571.240.002186570.21
H5H2U...s31g
58g6...FDC2
09/16/20268:16:30 PMbuy$123$0.21571.240.002186570.21
6BPC2...Lgs9
53WY...71pv
09/16/20268:16:30 PMbuy$123$0.21571.240.002186570.21
2V37s...Kv5t
4ufZ...b3bg
09/16/20268:16:30 PMsell$122.83$0.2151.240.00218571.1
Mriya...Qu7X
4ay5...6yjV
09/16/20268:16:30 PMsell$122.8$0.2151.240.00218571
Mriya...Qu7X
3kkT...7Jci
09/16/20268:16:30 PMsell$0.09732$0.2150.00098650.002180.4525
HuHYy...Tzxo
46uN...JikR
09/16/20268:16:30 PMsell$122.78$0.2151.240.00218570.9
Mriya...Qu7X
5bpF...tBZG
09/16/20268:16:30 PMsell$122.77$0.2151.240.00218570.85
UUAhs...V8yd
2Biq...jDsg
09/16/20266:56:59 PMbuy$9.53$0.21010.097650.00215245.36
iGhZq...bRkg
63qJ...GEci
09/16/20266:56:59 PMbuy$9.39$0.21010.096220.00215244.7
6AGp6...mS8d
2UUw...Rxui
09/16/20266:56:59 PMsell$9.53$0.20940.097650.00214545.51
gasTz...RpnB
59go...p5G9
09/16/20266:56:59 PMbuy$14.35$0.21050.1470.00215668.17
UUAhs...V8yd
fYEf...zrj9
09/16/20266:56:59 PMsell$14.32$0.20940.14670.00214568.41
G6uX8...ArXs
3nv2...dd8b
09/16/20266:56:59 PMbuy$9.29$0.210.095230.00215244.23
CQwT1...xcWt
5Tni...dqZC
09/16/20266:56:59 PMsell$0.02375$0.21090.00024350.0021620.1126
HYe4v...8WHd
bpwS...mJ6w
09/16/20266:56:59 PMsell$0.2209$0.21090.0022640.0021621.04
HYe4v...8WHd
2nba...CVAJ
09/16/202612:58:33 PMsell$731.58$0.21337.470.0021793,429.61
MfDuW...GVWa
2zNE...CEn8
09/15/20266:49:08 PMsell$1,186.22$0.215412.280.0022325,505.09
MfDuW...GVWa
3ALm...fGt9