WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1611
Presyo
0.0018 SOL
TVL
$1.31M
MKT CAP
$1.11B
5m
0%
1h
-0.44%
4h
-0.66%
24h
-6.24%
Ibahagi
TXNS
828
Mga Bumili
364
Mga Nagbenta
464
Dami
566K
Telegram price alerts
Pares:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
4.1M
Pinagsama SOL:
$7,227.17

JUP/SOL price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.1611. Ang presyo ng JUP ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 828 trades na may dami ng kalakalan na $566,197.16. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,106,063,016.53. Ang kontrata ng liquidity pool ay C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg na may kabuuang halaga na naka-lock (TVL) na $1,307,862.37. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg ay $1,307,862.37.

Ang kabuuang transaksyon ng JUP/SOL ay 828 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 464 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $566,197.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.0018, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1611 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/19/20268:04:08 AMsell$43.6$0.16110.48720.0018270.6
MfDuW...GVWa
2d7C...vUP2
03/19/20268:04:07 AMsell$109.89$0.16111.220.0018681.99
MfDuW...GVWa
3AGF...sa8g
03/19/20268:03:45 AMsell$271.38$0.16113.030.00181,684.17
MfDuW...GVWa
PPnz...UxU6
03/19/20268:03:44 AMsell$143.88$0.16111.60.0018892.9
MfDuW...GVWa
K6h4...YuvH
03/19/20268:03:44 AMsell$405.69$0.16114.530.00182,517.62
MfDuW...GVWa
3v7o...CNcP
03/19/20268:03:44 AMsell$580.76$0.16116.480.00183,604.08
MfDuW...GVWa
3Wfp...8Aib
03/19/20268:03:44 AMsell$101.38$0.16111.130.0018629.18
MfDuW...GVWa
3tec...4hs3
03/19/20268:03:44 AMsell$130.83$0.16111.460.0018811.93
MfDuW...GVWa
3MQT...xCFe
03/19/20268:03:42 AMsell$13.98$0.16110.15620.001886.76
CodeP...QVzd
66oW...F1xK
03/19/20268:03:41 AMsell$2,625.93$0.161129.340.001816,299.52
BMnT5...3iLJ
43AA...yARC
03/19/20268:03:41 AMsell$2,625.93$0.161129.340.001816,299.52
BMnT5...3iLJ
3qKd...vqrF
03/19/20268:03:41 AMsell$2,546.48$0.161128.460.001815,806.32
BMnT5...3iLJ
4e5W...Cm99
03/19/20268:03:41 AMsell$2,720.66$0.161130.40.001816,887.5
BMnT5...3iLJ
K1DB...skPZ
03/19/20268:03:40 AMsell$2,170.85$0.161124.260.001813,474.79
BMnT5...3iLJ
4Rjz...ZQvM
03/19/20268:03:40 AMsell$2,170.85$0.161124.260.001813,474.79
BMnT5...3iLJ
4aVr...5rxQ
03/19/20268:03:40 AMsell$2,735.41$0.161130.570.001816,979.09
BMnT5...3iLJ
5ijV...k9Gq
03/19/20268:03:40 AMsell$2,732.66$0.161130.540.001816,962.01
BMnT5...3iLJ
65wp...Zi9b
03/19/20268:03:40 AMsell$2,710.54$0.161130.290.001816,824.67
BMnT5...3iLJ
55Dm...FETy
03/19/20268:03:40 AMsell$2,794.77$0.161131.230.001817,347.51
BMnT5...3iLJ
3mTf...4rKc
03/19/20268:03:07 AMbuy$1.4$0.16150.015750.0018068.72
Catye...rSiP
5mKf...qJWt