WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.2235
Presyo
0.001552 SOL
TVL
$1.45M
MKT CAP
$1.53B
5m
0%
1h
0.13%
4h
-0.44%
24h
3.25%
Ibahagi
TXNS
1K
Mga Bumili
600
Mga Nagbenta
683
Dami
749K
Telegram price alerts
Pares:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
3.8M
Pinagsama SOL:
$4,187.72

JUP/SOL price stats sa Solana

Noong Enero 17, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.2235. Ang presyo ng JUP ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1283 trades na may dami ng kalakalan na $748,890.12. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,534,354,467.74. Ang kontrata ng liquidity pool ay C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg na may kabuuang halaga na naka-lock (TVL) na $1,451,625.13. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg ay $1,451,625.13.

Ang kabuuang transaksyon ng JUP/SOL ay 1283 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 683 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $748,890.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001552, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.2235 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20266:00:57 PMbuy$13,346.25$0.223592.680.00155259,704.88
BMnT5...3iLJ
5ktr...tzRi
01/17/20266:00:34 PMbuy$546.81$0.22363.790.0015522,444.49
93Zg8...QfBM
5zz1...4Dkg
01/17/20265:51:16 PMsell$17,138.22$0.2229118.990.00154776,886.57
BMnT5...3iLJ
2V8P...tbkH
01/17/20265:51:15 PMsell$1,000.5$0.22296.940.0015474,488.51
MfDuW...GVWa
J6be...EpuK
01/17/20265:51:16 PMsell$557.26$0.22293.860.0015472,500.04
MfDuW...GVWa
2iyB...iF6x
01/17/20265:51:14 PMsell$890.28$0.22296.180.0015473,994.06
MfDuW...GVWa
2DAK...xBWF
01/17/20265:46:23 PMsell$13.71$0.22470.095180.00155961.01
gtagy...WNdd
5rZz...JGcM
01/17/20265:00:13 PMbuy$0.03429$0.22340.00023820.0015520.1534
FkZNE...ybNu
5CvA...DjWP
01/17/20264:59:49 PMbuy$0.002013$0.22320.000013990.0015520.009017
7YBoX...inpR
63WE...aRg2
01/17/20264:59:16 PMbuy$0.002013$0.22320.000013990.0015520.009017
7YBoX...inpR
5Eem...csXp
01/17/20264:58:07 PMsell$0.03976$0.22260.00027650.0015480.1786
qrrEY...1zNo
Zt9t...JBPC
01/17/20264:58:07 PMsell$0.04177$0.22430.00029050.001560.1862
CP9ov...yW4s
2z2q...T4jF
01/17/20264:57:57 PMbuy$0.04324$0.2250.00030060.0015640.1921
G5ykh...hQRX
43vz...qM1n
01/17/20264:57:47 PMbuy$0.01437$0.22320.00010.0015520.06441
456dh...dKg5
2D49...4QL2
01/17/20264:57:23 PMbuy$0.04919$0.22310.00034220.0015520.2204
4Rvgu...HLNb
3dFR...u1th
01/17/20264:57:20 PMbuy$0.01436$0.22310.00009990.0015520.06435
CYBbN...DomY
2dXr...L7nY
01/17/20264:57:19 PMsell$0.1229$0.22240.0008550.0015470.5524
godyB...ejkx
65BZ...FXJH
01/17/20264:57:16 PMsell$1.8$0.22240.012570.0015478.12
CeEhW...7Dpf
cYR6...bvXz
01/17/20264:57:16 PMbuy$1.88$0.22310.013080.0015528.42
8L2y5...bt8j
3zWk...4s3h
01/17/20264:57:15 PMsell$1.79$0.22240.012450.0015478.04
BuJep...Am5A
2E2L...mTap