WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1962
Presyo
0.002312 SOL
TVL
$1.19M
MKT CAP
$1.35B
5m
0%
1h
-99.99%
4h
0.92%
24h
-99.99%
Ibahagi
TXNS
343
Mga Bumili
179
Mga Nagbenta
164
Dami
348K
Telegram price alerts
Pares:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
4.04M
Pinagsama SOL:
$4,669.33

JUP/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.1962. Ang presyo ng JUP ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $348,150.06. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,346,904,181.89. Ang kontrata ng liquidity pool ay C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg na may kabuuang halaga na naka-lock (TVL) na $1,189,954.92. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg ay $1,189,954.92.

Ang kabuuang transaksyon ng JUP/SOL ay 343 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 164 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $348,150.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002312, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1962 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20269:03:58 PMbuy$0.000979$0.19620.000011530.0023120.0049884tw6...TBek
05/18/20269:03:57 PMbuy$0.09336$0.19620.00110.0023120.47575CUQ...12cM
05/18/20269:03:50 PMbuy$0.08487$0.19770.0010.002330.42914PFy...fDKy
05/18/20269:03:46 PMbuy$0.08912$0.19620.001050.0023120.45412qif...A284
05/18/20269:03:40 PMsell$0.0829$0.19560.00097690.0023050.4238S2M5...1ViR
05/18/20269:03:36 PMsell$0.124$0.1970.0014620.0023220.629561BC...a8yQ
05/18/20269:03:33 PMsell$0.08291$0.19710.0009770.0023230.42042ycQ...RhWE
05/18/20269:03:25 PMbuy$0.1991$2,844.280.00234633.510.00007264s...gQx2
05/18/20268:48:59 PMsell$0.00307$0.19730.000036150.0023230.015562Nko...1Qxv
05/18/20268:39:58 PMsell$0.1389$0.19780.0016310.0023230.702iNto...j3AL
05/18/20268:39:58 PMsell$0.01966$0.19780.0002310.0023230.099415Zkr...r6X1
05/18/20268:32:07 PMbuy$19.68$2,753.280.230932.30.007152Kio...ZwKa
05/18/20267:49:06 PMbuy$593.87$0.19636.990.0023123,024.255Nfq...92c7
05/18/20267:49:06 PMbuy$3,158.9$0.196337.190.00231216,086.415MDX...y4UL
05/18/20267:49:06 PMbuy$3,224.11$0.196337.960.00231216,418.514RB9...FqFH
05/18/20267:49:06 PMbuy$2,071.85$0.196324.390.00231210,550.733Uri...2n8v
05/18/20267:49:06 PMbuy$3,277.7$0.196338.590.00231216,691.425qFH...LMY7
05/18/20267:49:06 PMbuy$3,093.57$0.196336.420.00231215,753.73PTUW...k8ks
05/18/20267:49:06 PMbuy$3,191.69$0.196337.570.00231216,253.422qCd...EmKL
05/18/20267:49:06 PMbuy$2,167.88$0.196325.520.00231211,039.74h6WN...DbW8