WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1899
Presyo
0.002268 SOL
TVL
$1.02M
MKT CAP
$1.3B
5m
0.58%
1h
0.68%
4h
-0.35%
24h
-1.31%
Ibahagi
TXNS
1K
Mga Bumili
434
Mga Nagbenta
605
Dami
512K
Telegram price alerts
Pares:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
2.19M
Pinagsama SOL:
$7,186.91

JUP/SOL price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.1899. Ang presyo ng JUP ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1039 trades na may dami ng kalakalan na $512,138.46. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,303,206,009.59. Ang kontrata ng liquidity pool ay C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg na may kabuuang halaga na naka-lock (TVL) na $1,017,801.79. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg ay $1,017,801.79.

Ang kabuuang transaksyon ng JUP/SOL ay 1039 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 605 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $512,138.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002268, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1899 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20266:14:09 PMsell$6.04$0.18990.072160.00226831.81
UUAhs...V8yd
RkyA...oCmC
04/28/20266:14:08 PMbuy$6.05$0.19040.072270.00227531.76
2UL7G...7hsM
2mDV...E1H4
04/28/20266:14:03 PMbuy$3.89$0.18890.04650.00225720.6
6AGp6...mS8d
AkCg...E3NV
04/28/20266:13:47 PMbuy$0.002257$0.18880.000026990.0022570.01195
JmcXY...fxtK
4zuy...yQLW
04/28/20266:13:35 PMsell$0.9927$0.18820.011870.002255.27
9VruS...Pwr6
4fUc...fVhk
04/28/20266:13:29 PMsell$3.92$0.18970.046870.00226820.66
6AGp6...mS8d
5CK4...jD5J
04/28/20265:36:56 PMbuy$0.01228$0.1890.00014670.0022570.065
HFJDd...cQV2
5Ya3...qQ9Z
04/28/20265:33:38 PMbuy$2.47$0.18860.029670.00225713.14
9jHrT...VCXM
3e3h...iamk
04/28/20265:33:10 PMbuy$175.71$0.18872.10.002257930.86
MfDuW...GVWa
dPNd...wH6V
04/28/20265:09:34 PMbuy$153.19$0.18851.830.002257812.4
MfDuW...GVWa
4TxM...FHZX
04/28/20265:09:35 PMbuy$172.81$0.18852.060.002257916.45
MfDuW...GVWa
5Bbz...onnM
04/28/20265:08:12 PMsell$17.68$0.18810.21150.0022593.97
HAWK3...tyKE
2mDk...obY7
04/28/20265:07:58 PMsell$489.29$0.18815.850.002252,600.68
MfDuW...GVWa
2gCe...2Bkg
04/28/20265:07:58 PMsell$356.62$0.18814.260.002251,895.52
MfDuW...GVWa
fQPA...kvJz
04/28/20265:07:58 PMsell$351.52$0.18814.20.002251,868.4
MfDuW...GVWa
4tVH...gSzx
04/28/20265:07:57 PMsell$390.65$0.18814.670.002252,076.37
MfDuW...GVWa
FvTT...jUwx
04/28/20265:07:56 PMsell$260.05$0.18813.110.002251,382.21
MfDuW...GVWa
5bA8...mAxT
04/28/20265:07:55 PMsell$318.98$0.18813.810.002251,695.45
MfDuW...GVWa
5ctw...mrN3
04/28/20265:07:56 PMsell$219.28$0.18812.620.002251,165.5
Ab6oV...VWpr
3XSQ...5Suy
04/28/20265:07:56 PMsell$513.1$0.18816.130.002252,727.23
MfDuW...GVWa
33uE...ohdM