WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JSTR-SOL pair

Presyo USD
$0.00009788
Presyo
0.065513 SOL
TVL
$9,525.26
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
94qTMi7B3HUJMYfCf6uKuvxp8vvw5kj5RX7bp1LYH1yw
JSTR:
HrevD5UrqgEGBeiNuddMJfKaMUvAyoNCpASPjaMqJuTN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JSTR:
40.67M
Pinagsama SOL:
$31.22

JSTR/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JSTR token sa DEX Meteora DLMM ay $0.00009788. Ang presyo ng JSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JSTR token ay HrevD5UrqgEGBeiNuddMJfKaMUvAyoNCpASPjaMqJuTN na may market cap na $97,044.58. Ang kontrata ng liquidity pool ay 94qTMi7B3HUJMYfCf6uKuvxp8vvw5kj5RX7bp1LYH1yw na may kabuuang halaga na naka-lock (TVL) na $9,525.26. Ang JSTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JSTR/SOL na may kontrata na address 94qTMi7B3HUJMYfCf6uKuvxp8vvw5kj5RX7bp1LYH1yw ay $9,525.26.

Ang kabuuang transaksyon ng JSTR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JSTR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JSTR sa SOL ay 0.0000005513, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JSTR sa USD ay $0.00009788 ngayon.

JSTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/19/20254:26:34 AMsell$0.009788$0.000097880.000055130.065513100
GXRw4...RJaS
33Pk...Y3YU
07/17/20252:59:25 AMsell$4.25$0.000094460.02480.06551345,000
GXRw4...RJaS
3b8g...GDFa
07/17/20252:30:23 AMbuy$1.09$0.00010490.00640.06610810,477.02
FkdDH...CzNm
5xYb...c4cC
07/17/20252:30:23 AMbuy$0.4232$0.00010490.0024640.0661084,033.94
7vvo4...sZTs
52ux...u8Wb
07/17/20252:30:03 AMbuy$1.52$0.00010480.0089070.06610814,582.59
EjwdV...6tSV
2Su9...KmVA
07/17/20252:28:54 AMbuy$0.4305$0.00010480.0025070.0661084,105.58
EjwdV...6tSV
4Wzu...7Ty7
07/17/20252:28:54 AMsell$0.06618$0.000094680.00038550.065515699.01
HuTsh...pXiP
5oAC...Ckft
07/17/20252:28:54 AMbuy$1.09$0.00010480.00640.06610810,477.02
FkdDH...CzNm
5a3y...vQ3C
07/10/20254:20:48 AMsell$0.00866$0.00008660.000055130.065513100
GXRw4...RJaS
T9RG...Ud7N
07/09/20259:22:56 PMsell$0.008682$0.000086820.000055130.065513100
GXRw4...RJaS
5RD1...7P8L
07/09/20256:27:08 PMsell$0.8551$0.000085510.0055130.06551310,000
GXRw4...RJaS
3bm2...wfkc
07/09/20255:11:40 PMbuy$0.9924$0.00009450.0064150.06610810,501.69
ByQoo...9E74
2tSx...NkHY
07/09/20255:11:40 PMsell$0.04546$0.000085320.00029380.065515532.79
HuTsh...pXiP
2RfS...tUwV
07/04/20255:06:43 AMsell$14.23$0.000083720.093720.065513170,000
GXRw4...RJaS
5kbz...w2ez
06/25/20251:03:02 PMsell$26.68$0.00008070.18230.065513330,676.51
12U4U...xSnD
4LjZ...J1Ho
06/25/202512:58:07 PMbuy$26.35$0.000089430.17990.066108294,656.73
EjwdV...6tSV
4uaZ...uFDC
06/25/20258:03:07 AMsell$118.09$0.000080980.80390.0655131.46M
2bf5F...yHF5
4mT5...atAh
06/25/20254:08:24 AMsell$2.4$0.000080230.016530.06551330,000
ZUw4f...PeSP
3X8H...x4aT
06/25/202512:36:29 AMsell$0.1245$0.000080180.00085630.0655131,553.28
2knGi...bWRZ
3yQy...S9KE
06/24/20259:56:16 PMsell$0.1367$0.000075980.00094010.0652221,800
ACnUY...14kc
5WLp...31E7