WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JLP-USDC pair

Presyo USD
$3.87
Presyo
3.87 USDC
TVL
$8,981.79
MKT CAP
$945.4M
5m
0%
1h
0%
4h
-0.16%
24h
0.85%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JLP:
904.46
Pinagsama USDC:
$5,473.07

JLP/USDC price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng JLP token sa DEX Meteora DLMM ay $3.87. Ang presyo ng JLP ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1.27. Ang kontrata ng JLP token ay 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 na may market cap na $945,384,266.22. Ang kontrata ng liquidity pool ay 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ na may kabuuang halaga na naka-lock (TVL) na $8,981.79. Ang JLP/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JLP/USDC na may kontrata na address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ ay $8,981.79.

Ang kabuuang transaksyon ng JLP/USDC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JLP/USDC pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JLP sa USDC ay 3.87, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 JLP sa USD ay $3.87 ngayon.

JLP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20265:18:30 PMbuy$0.4673$3.870.46733.870.1204
AgmLJ...zN51
4Fzc...gKsk
04/20/20263:37:17 PMbuy$0.000055$3.920.0000553.920.000014
CQ3gv...4ek4
5tmH...FneE
04/20/20263:36:23 PMbuy$0.000136$3.880.0001363.880.000035
CQ3gv...4ek4
5bBu...XvLz
04/20/20267:27:57 AMbuy$0.00126$3.860.001263.860.000326
J1BeF...wn8K
32uK...jEx5
04/20/20267:27:36 AMbuy$0.00124$3.860.001243.860.000321
J1BeF...wn8K
3UiZ...gD7v
04/20/20265:29:01 AMsell$0.002521$3.820.0025213.820.000659
DrTUj...xjkT
5Soz...PZZe
04/20/20265:22:37 AMsell$0.00168$3.820.001683.820.000439
BfYYj...YPkZ
gRd1...E8b9
04/20/20265:11:52 AMsell$0.008588$3.820.0085883.820.002243
HiaH6...eiuS
2vSs...eqYA
04/20/20263:58:25 AMbuy$0.01884$3.850.018843.850.004889
8jLyb...U9NW
4Lh5...8kZK
04/20/20263:58:18 AMbuy$0.03471$3.840.034713.840.009039
H4a3g...eagc
4VLP...fJqR
04/20/20261:49:45 AMbuy$0.4275$3.840.42753.840.1113
gasTz...RpnB
2Qno...S8Di
04/20/20261:04:05 AMbuy$0.001786$3.820.0017863.820.000467
4pRN1...q2dj
3Y7w...nmyR
04/19/202611:44:55 PMbuy$0.000218$3.820.0002183.820.000057
9szYW...FrbS
fwVr...FNb9
04/19/202611:41:37 PMbuy$0.000237$3.820.0002373.820.000062
EWsEf...WcQY
2YC4...7oXW
04/19/202610:04:43 PMsell$0.008453$3.820.0084533.820.002208
JEU5P...LQDQ
3YTG...3KgX
04/19/20268:45:36 PMsell$0.09426$3.840.094263.840.02449
5poRE...Sh2W
4LGM...7opR
04/19/20268:45:00 PMsell$0.2011$3.840.20113.840.05226
F5dGC...5n5V
LQeJ...Q4bQ
04/19/20268:27:02 PMsell$0.002708$3.840.0027083.840.000704
22ZCa...2rPK
5Nzv...ZhHB
04/19/20265:06:10 PMsell$0.1658$3.840.16583.840.04308
CMtdw...3X81
48KS...H86t
04/19/20265:05:48 PMsell$0.4623$3.860.46233.860.1195
ACKgZ...HWaM
59vU...5F7C