WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-SOL pair

Presyo USD
$163.45
Presyo
1.19 SOL
TVL
$13.46M
MKT CAP
$2.37B
5m
0%
1h
-0.02%
4h
-0.98%
24h
-0.30%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pinagsama JitoSOL:
28,137.49
Pinagsama SOL:
$64,794.19

JitoSOL/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora DLMM ay $163.45. Ang presyo ng JitoSOL ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3341 trades na may dami ng kalakalan na $1,407,412.16. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,369,304,703.14. Ang kontrata ng liquidity pool ay BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U na may kabuuang halaga na naka-lock (TVL) na $13,455,112.74. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U ay $13,455,112.74.

Ang kabuuang transaksyon ng JitoSOL/SOL ay 3341 sa nakaraang 24 na oras, kung saan 1490 ang mga buy transactions, at 1851 ang mga sales transactions.

Ang JitoSOL/SOL pool ay may trading volume na $1,407,412.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa SOL ay 1.19, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $163.45 ngayon.

JitoSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20257:56:27 PMbuy$820.11$163.4561.195.01
77777...PhEW
3458...yEFG
04/21/20257:46:37 PMsell$6.7$163.410.049051.190.04102
9CXNm...6tTV
fPj6...iHzc
04/21/20257:46:17 PMsell$5.01$163.520.036641.190.03064
3vX4U...7ADq
3bhr...yWw6
04/21/20257:46:05 PMsell$7.53$163.370.055161.190.04613
6sZGt...Mhrk
2ydb...m1uh
04/21/20257:45:49 PMbuy$34.6$163.480.25311.190.2116
2bhkQ...zEmq
3zHd...fufT
04/21/20257:43:37 PMsell$7.07$163.440.051771.190.0433
Ai8SH...ZAP3
2zEE...tayq
04/21/20257:36:07 PMsell$1.98$163.480.01451.190.01213
qrL3o...rR7z
ho4z...ftt1
04/21/20256:51:21 PMbuy$0.1071$161.680.00079261.190.0006627
CJDWq...1msA
5eRn...tzYS
04/21/20256:51:19 PMbuy$0.02678$161.670.00019811.190.0001657
83NA3...QyEm
21jw...2PJa
04/21/20256:17:18 PMsell$4.18$161.770.030931.190.02587
A4qRK...mVku
63LK...rkAZ
04/21/20256:17:07 PMsell$5.71$161.720.042221.190.0353
6TMRi...4XVp
3HBV...WaJP
04/21/20256:17:03 PMsell$4.35$161.720.03221.190.02693
6TMRi...4XVp
4hAy...DfTZ
04/21/20256:15:41 PMsell$12.23$161.640.09051.190.07568
7KfD3...dGrb
4KsP...ikcd
04/21/20255:42:39 PMsell$0.04759$161.310.00035281.190.000295
7S5Ff...FWWF
5Gbb...y6Ya
04/21/20255:40:19 PMsell$6.05$161.490.044831.190.03749
EATHC...nzZm
5kbY...reYQ
04/21/20255:40:00 PMsell$12.91$161.530.095591.190.07994
ESMwj...Kb9t
564z...yz5y
04/21/20255:39:19 PMbuy$47.65$161.460.3531.190.2951
BNzpk...aUMX
51TZ...WxtP
04/21/20255:39:17 PMsell$23.53$161.430.17421.190.1457
CEEXT...887C
5Kfv...vMrS
04/21/20255:21:59 PMsell$3.5$161.310.0261.190.02174
6kBvz...d82P
2cQ9...CZPs
04/21/20255:21:15 PMsell$19.56$161.080.14521.190.1214
EAT9S...YVsK
3owc...5ZH8