WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-SOL pair

Presyo USD
$107.62
Presyo
1.26 SOL
TVL
$3.36M
MKT CAP
$1.08B
5m
0.27%
1h
1.03%
4h
1.73%
24h
4.14%
Ibahagi
TXNS
277
Mga Bumili
209
Mga Nagbenta
68
Dami
440K
Telegram price alerts
Pares:
BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pinagsama JitoSOL:
10,702.46
Pinagsama SOL:
$25,929.28

JitoSOL/SOL price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora DLMM ay $107.62. Ang presyo ng JitoSOL ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $439,784.53. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,075,524,766.04. Ang kontrata ng liquidity pool ay BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U na may kabuuang halaga na naka-lock (TVL) na $3,363,701.05. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U ay $3,363,701.05.

Ang kabuuang transaksyon ng JitoSOL/SOL ay 277 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 68 ang mga sales transactions.

Ang JitoSOL/SOL pool ay may trading volume na $439,784.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa SOL ay 1.26, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $107.62 ngayon.

JitoSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20266:46:07 PMbuy$0.6113$107.620.0071661.260.00568
Cs1Ko...C8WU
4zco...2BLE
02/20/20266:40:54 PMbuy$0.1121$107.340.0013171.260.001044
J3eKL...REd8
37mw...LxpY
02/20/20266:40:24 PMbuy$0.1221$106.950.001441.260.001142
J3eKL...REd8
4kBD...i1i7
02/20/20266:36:19 PMbuy$1.68$106.360.021.260.01585
BAmBG...9tnA
5p1n...UfNG
02/20/20266:35:32 PMsell$4.21$106.730.049861.260.03953
moat5...2nXH
3UWy...sKY3
02/20/20266:35:01 PMsell$4.24$107.20.049921.260.03957
3nNqq...xH4t
4Dn6...iSWT
02/20/20266:34:54 PMbuy$7.65$107.330.091.260.07132
5tkPL...F5v1
5SGv...R2Bm
02/20/20266:34:41 PMbuy$6.92$107.450.081261.260.0644
a23gH...QTpx
61B5...8oLj
02/20/20266:34:41 PMbuy$5.73$107.450.06731.260.05334
9osj5...4AT5
3o1s...xxUp
02/20/20266:34:40 PMbuy$5.2$107.450.061071.260.0484
NcLas...TqG7
5QaE...e6X8
02/20/20266:19:17 PMbuy$3.88$105.980.046271.260.03667
TAPND...gMqi
nN2k...rjwm
02/20/20266:13:05 PMbuy$5.86$106.350.069541.260.05511
8oKVw...FkSw
ypnS...QQrN
02/20/20266:13:05 PMbuy$3.05$106.360.036281.260.02875
8oKVw...FkSw
65Ca...6rGg
02/20/20266:11:36 PMsell$0.4731$106.310.0056141.260.00445
3nNqq...xH4t
uh1j...aem6
02/20/20266:01:54 PMbuy$0.08435$106.430.0011.260.0007925
28sRx...3AjJ
3fw1...6ZJm
02/20/20265:55:32 PMsell$0.2007$106.530.0023771.260.001884
8L2y5...bt8j
3eX8...TY1p
02/20/20265:25:50 PMbuy$2.8$104.580.033881.260.02685
2b4Nh...yJ23
5WpS...Pv61
02/20/20265:24:09 PMbuy$0.4545$104.690.0054771.260.004341
SUPEr...DxUC
qbMX...c4uP
02/20/20265:17:19 PMsell$1.17$105.080.014141.260.01121
GGEZx...gmUx
4CdT...1BFD
02/20/20265:14:32 PMsell$0.8432$105.210.010111.260.008014
HWoaB...W5d9
5N2d...iqnT