WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-JUP pair

Presyo USD
$276.95
Presyo
619.85 JUP
TVL
$1.08M
MKT CAP
$3.42B
5m
0%
1h
0%
4h
0%
24h
-4.39%
Ibahagi
TXNS
112
Mga Bumili
49
Mga Nagbenta
63
Dami
43K
Telegram price alerts
Pares:
2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama JitoSOL:
1,921.94
Pinagsama JUP:
$1.22M

JitoSOL/JUP price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora DLMM ay $276.95. Ang presyo ng JitoSOL ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $43,440.87. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $3,418,166,363.58. Ang kontrata ng liquidity pool ay 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL na may kabuuang halaga na naka-lock (TVL) na $1,079,830.98. Ang JitoSOL/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/JUP na may kontrata na address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL ay $1,079,830.98.

Ang kabuuang transaksyon ng JitoSOL/JUP ay 112 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 63 ang mga sales transactions.

Ang JitoSOL/JUP pool ay may trading volume na $43,440.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa JUP ay 619.85, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $276.95 ngayon.

JitoSOL-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
10/07/20253:25:47 PMsell$148.3$276.95331.92619.850.5354
UUAhs...V8yd
5WM7...Dbdu
10/07/20252:18:15 PMbuy$0.006166$278.80.01352611.40.00002211
S53kq...pYLR
2YTR...ruum
10/07/20252:12:03 PMbuy$0.008529$2790.01869611.40.00003057
S53kq...pYLR
3iwT...i4ZA
10/07/20252:06:55 PMbuy$0.008541$280.640.0186611.380.00003043
S53kq...pYLR
3LBy...Nzre
10/07/20252:06:23 PMbuy$0.2301$280.110.5022611.360.0008215
gasTz...RpnB
2uxL...84zG
10/07/20252:03:07 PMbuy$0.5519$280.611.2611.360.001967
5TQGh...4kxL
55v8...Gzvt
10/07/20252:01:55 PMbuy$0.008551$281.210.01859611.370.00003041
S53kq...pYLR
62wB...GUHV
10/07/20251:41:19 PMbuy$0.008607$283.410.01856611.380.00003037
S53kq...pYLR
2F9c...s1ct
10/07/20251:40:58 PMbuy$0.008612$283.870.01855611.380.00003034
S53kq...pYLR
4igx...r11w
10/07/20251:39:45 PMbuy$0.008587$283.440.01852611.390.00003029
S53kq...pYLR
QExH...9mTR
10/07/20251:39:22 PMbuy$0.008605$284.160.01851611.390.00003028
S53kq...pYLR
NdBJ...xtYN
10/07/20251:38:13 PMbuy$0.3614$286.010.7725611.360.001263
BiEqa...dwTq
3XdD...CLMf
10/07/20251:37:08 PMbuy$3.38$286.017.22611.360.01182
8ABxK...MoLr
3PCz...2HPf
10/07/20251:37:02 PMbuy$30.07$286.0164.28611.360.1051
6CHiq...BbC7
2cDV...joLH
10/07/20251:36:57 PMbuy$86.76$286.01185.47611.360.3033
8ABxK...MoLr
58A3...EyYZ
10/07/20251:36:55 PMbuy$339.49$286.01725.69611.361.18
Akeyu...EMoH
wqUX...67tq
10/07/20251:36:31 PMbuy$607.34$286.011,298.23611.362.12
Akeyu...EMoH
4UMF...jqif
10/07/20251:34:52 PMbuy$648.24$285.271,389.23611.362.27
HLtnu...oQZE
2tDE...mzwF
10/07/20251:34:51 PMbuy$2,027.03$285.274,344.1611.367.1
BBqy6...3mYM
4dAG...qXJd
10/07/20251:34:51 PMbuy$2,027.03$285.274,344.1611.367.1
BBqy6...3mYM
2foN...fnab