WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-JUP pair

Presyo USD
$177.79
Presyo
429.95 JUP
TVL
$958,726.63
MKT CAP
$2.53B
5m
0%
1h
0%
4h
0.76%
24h
0.89%
Ibahagi
TXNS
123
Mga Bumili
46
Mga Nagbenta
77
Dami
85K
Telegram price alerts
Pares:
2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama JitoSOL:
2,685.83
Pinagsama JUP:
$1.17M

JitoSOL/JUP price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora ay $177.79. Ang presyo ng JitoSOL ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $84,858.77. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,526,442,696.67. Ang kontrata ng liquidity pool ay 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL na may kabuuang halaga na naka-lock (TVL) na $958,726.64. Ang JitoSOL/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/JUP na may kontrata na address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL ay $958,726.64.

Ang kabuuang transaksyon ng JitoSOL/JUP ay 123 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 77 ang mga sales transactions.

Ang JitoSOL/JUP pool ay may trading volume na $84,858.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa JUP ay 429.95, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $177.79 ngayon.

JitoSOL-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
06/15/20256:21:17 AMsell$0.1409$177.790.3409429.950.0007929
AEpcA...MwRv
4KLW...UGRT
06/15/20256:21:12 AMbuy$185.81$177.84447.23428.051.04
A2UtZ...ERhd
3ZyA...BMEM
06/15/20256:21:06 AMbuy$89.24$177.95214.68428.050.5015
9Lrnx...ZKLg
4aM5...7Y9c
06/15/20256:20:12 AMbuy$94.02$178.04226.04428.050.528
FL3Vt...i3qT
4yKU...7Ydt
06/15/20256:19:52 AMbuy$102.73$178.05246.98428.050.5769
FL3Vt...i3qT
31wv...52mN
06/15/20256:19:32 AMbuy$102.9$178.1247.32428.050.5777
BEAN8...jB5d
4kJA...YvAt
06/15/20256:19:32 AMbuy$102.86$178.1247.22428.050.5775
FL3Vt...i3qT
66WF...D113
06/15/20256:19:27 AMbuy$88.36$178.1212.38428.050.4961
SATsa...cXWm
4Gve...Smey
06/15/20256:19:22 AMbuy$151.72$178.15364.55428.050.8516
BEAN8...jB5d
VSQk...zcLn
06/15/20256:19:17 AMbuy$10,144.73$178.1624,373.33428.0556.94
CJoyC...YjuF
61Jp...BeCq
06/15/20256:17:55 AMbuy$1,946.8$178.264,674.6428.0510.92
BBqy6...3mYM
5Fi6...waRG
06/15/20256:17:48 AMbuy$1,954.96$178.264,694.2428.0510.96
BBqy6...3mYM
eA46...qcrn
06/15/20256:17:40 AMbuy$1,964.29$178.264,716.6428.0511.01
BBqy6...3mYM
2N3G...AQcp
06/15/20256:06:02 AMbuy$166.81$178.51400428.050.9344
77sFV...L1N7
3zv7...nfoG
06/15/20255:56:00 AMsell$11.01$177.9126.34425.480.06192
S6Jy7...B4cG
4EtY...8j5o
06/15/20255:20:57 AMbuy$1,972.52$176.454,785.1428.0511.17
BBqy6...3mYM
c98F...k8H6
06/14/202511:14:34 PMsell$0.00301$174.790.007327425.440.00001722
2cDvG...SZjv
2PTL...ZfxS
06/14/20259:31:55 PMbuy$0.01475$174.20.03584423.310.00008467
HCMuh...xcBm
5Uew...mPDA
06/14/20259:31:03 PMsell$1.01$174.152.46425.410.005802
DjWbX...PnPZ
5H72...TDcY
06/14/20259:28:50 PMsell$0.7832$173.911.91425.480.004503
7LFYB...sRbs
5jZk...yiXy