- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-JUP LPs
Impormasyon tungkol sa JitoSOL-JUP pair
- Pinagsama JitoSOL:
- 2,278.85
- Pinagsama JUP:
- $1.04M
JitoSOL/JUP price stats sa Solana
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora DLMM ay $245. Ang presyo ng JitoSOL ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1003 trades na may dami ng kalakalan na $510,256.95. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,827,801,092.01. Ang kontrata ng liquidity pool ay 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL na may kabuuang halaga na naka-lock (TVL) na $1,005,421.05. Ang JitoSOL/JUP trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/JUP ngayon?
Ang kasalukuyang liquidity ng JitoSOL/JUP na may kontrata na address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL ay $1,005,421.05.
Ilang transaksyon ang mayroon sa JitoSOL/JUP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/JUP ay 1003 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 604 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/JUP pool sa nakaraang 24 na oras?
Ang JitoSOL/JUP pool ay may trading volume na $510,256.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa JUP?
Ang exchange rate ng 1 JitoSOL sa JUP ay 564.8, na naitala noong 7:22 AM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $245 ngayon.
JitoSOL-JUP price chart
| Petsa | Oras | Presyo $ | Presyo JUP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 12:10:10 PM | buy | $0.04057 | $245 | 0.09353 | 564.8 | 0.0001656 | 2kxP...MGhV | |
| 10/26/2025 | 12:08:47 PM | buy | $0.01002 | $245.06 | 0.02311 | 564.82 | 0.00004091 | 2eA7...xm5J | |
| 10/26/2025 | 11:47:57 AM | buy | $1.38 | $244.08 | 3.19 | 564.8 | 0.005662 | 3Kbi...ELMy | |
| 10/26/2025 | 11:47:51 AM | buy | $4.11 | $244.27 | 9.5 | 564.8 | 0.01683 | 633m...7Yts | |
| 10/26/2025 | 11:47:47 AM | buy | $98.82 | $244.27 | 228.5 | 564.78 | 0.4045 | 2zfh...Ga5i | |
| 10/26/2025 | 11:47:47 AM | buy | $23.13 | $244.27 | 53.5 | 564.78 | 0.09472 | 2Sqo...bfrM | |
| 10/26/2025 | 11:47:47 AM | buy | $568.18 | $244.27 | 1,313.73 | 564.8 | 2.32 | 5dYe...D3wb | |
| 10/26/2025 | 11:47:47 AM | buy | $502 | $244.27 | 1,160.69 | 564.8 | 2.05 | 4qyj...un1J | |
| 10/26/2025 | 11:47:47 AM | buy | $785.23 | $244.27 | 1,815.58 | 564.8 | 3.21 | 3cBM...abcS | |
| 10/26/2025 | 11:47:47 AM | buy | $659.44 | $244.27 | 1,524.72 | 564.8 | 2.69 | 4Lga...D2TJ | |
| 10/26/2025 | 11:47:47 AM | buy | $783.22 | $244.27 | 1,810.93 | 564.8 | 3.2 | 2F56...QQjd | |
| 10/26/2025 | 11:47:47 AM | buy | $783.23 | $244.27 | 1,810.96 | 564.8 | 3.2 | 4nCc...isiC | |
| 10/26/2025 | 11:47:47 AM | buy | $470.54 | $244.27 | 1,087.97 | 564.8 | 1.92 | 2HF7...kLCC | |
| 10/26/2025 | 11:47:47 AM | buy | $583.62 | $244.27 | 1,349.42 | 564.8 | 2.38 | 4yPW...TY6B | |
| 10/26/2025 | 11:47:47 AM | buy | $432.53 | $244.27 | 1,000.08 | 564.8 | 1.77 | BLyW...Ru5z | |
| 10/26/2025 | 11:47:47 AM | buy | $783.24 | $244.27 | 1,810.98 | 564.8 | 3.2 | 5XhN...8cmP | |
| 10/26/2025 | 11:47:47 AM | buy | $523.67 | $244.27 | 1,210.8 | 564.8 | 2.14 | 53mU...MzLC | |
| 10/26/2025 | 11:47:47 AM | buy | $584.31 | $244.27 | 1,351.01 | 564.8 | 2.39 | 3Bm8...6eZs | |
| 10/26/2025 | 11:47:47 AM | buy | $547.64 | $244.27 | 1,266.24 | 564.8 | 2.24 | 2jY1...kFRC | |
| 10/26/2025 | 11:47:47 AM | buy | $694.43 | $244 | 1,607.43 | 564.8 | 2.84 | iaaG...yzm2 |