- WhatToFarm
- Solana
- Meteora
- JitoSOL-JUP LPs
Impormasyon tungkol sa JitoSOL-JUP pair
- Pinagsama JitoSOL:
- 2,807.33
- Pinagsama JUP:
- $1.1M
JitoSOL/JUP price stats sa Solana
Noong Hulyo 5, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora ay $179.62. Ang presyo ng JitoSOL ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $74,310.99. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,633,921,145.08. Ang kontrata ng liquidity pool ay 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL na may kabuuang halaga na naka-lock (TVL) na $985,070.39. Ang JitoSOL/JUP trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/JUP ngayon?
Ang kasalukuyang liquidity ng JitoSOL/JUP na may kontrata na address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL ay $985,070.39.
Ilang transaksyon ang mayroon sa JitoSOL/JUP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/JUP ay 136 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/JUP pool sa nakaraang 24 na oras?
Ang JitoSOL/JUP pool ay may trading volume na $74,310.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa JUP?
Ang exchange rate ng 1 JitoSOL sa JUP ay 411.43, na naitala noong 2:37 PM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $179.62 ngayon.
JitoSOL-JUP price chart
| Petsa | Oras | Presyo $ | Presyo JUP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:35:56 PM | buy | $0.004365 | $179.62 | 0.01 | 411.43 | 0.0000243 | 63wZ...wDFf | |
| 07/05/2025 | 12:31:36 PM | buy | $0.01668 | $179.69 | 0.0382 | 411.43 | 0.00009284 | 4wjT...4itk | |
| 07/05/2025 | 10:37:03 AM | buy | $78.68 | $179.8 | 180.03 | 411.43 | 0.4375 | 5zfY...4mmx | |
| 07/05/2025 | 10:37:01 AM | buy | $242.03 | $179.8 | 553.83 | 411.43 | 1.34 | AKmb...HJBh | |
| 07/05/2025 | 10:36:54 AM | buy | $14.47 | $179.8 | 33.11 | 411.43 | 0.08047 | uyDT...YTFP | |
| 07/05/2025 | 10:36:46 AM | buy | $119 | $179.8 | 272.31 | 411.43 | 0.6618 | 5Cxu...FEAZ | |
| 07/05/2025 | 10:36:19 AM | buy | $110.5 | $179.8 | 252.84 | 411.43 | 0.6145 | 3y83...gNx6 | |
| 07/05/2025 | 10:36:00 AM | buy | $112.81 | $179.66 | 258.35 | 411.43 | 0.6279 | 25mg...KqnS | |
| 07/05/2025 | 10:35:56 AM | buy | $400.42 | $179.66 | 917 | 411.43 | 2.22 | 4s1o...s5Fc | |
| 07/05/2025 | 10:35:55 AM | buy | $440.16 | $179.66 | 1,008 | 411.43 | 2.44 | M43Y...KPRd | |
| 07/05/2025 | 10:35:38 AM | buy | $115.23 | $179.66 | 263.89 | 411.43 | 0.6414 | 2hvu...cnCH | |
| 07/05/2025 | 10:35:04 AM | buy | $296.32 | $179.8 | 678.05 | 411.43 | 1.64 | 5hV5...a2gU | |
| 07/05/2025 | 10:34:36 AM | buy | $2,003.05 | $179.6 | 4,588.5 | 411.43 | 11.15 | 2NGS...qR4z | |
| 07/05/2025 | 10:33:11 AM | buy | $2,029.24 | $179.65 | 4,647.1 | 411.43 | 11.29 | 5mBn...CwMk | |
| 07/05/2025 | 10:33:11 AM | buy | $2,029.24 | $179.65 | 4,647.1 | 411.43 | 11.29 | 5VDD...to7g | |
| 07/05/2025 | 10:33:11 AM | buy | $2,029.24 | $179.65 | 4,647.1 | 411.43 | 11.29 | 4BPz...8h9o | |
| 07/05/2025 | 10:31:24 AM | buy | $4,092.64 | $179.69 | 9,370.8 | 411.43 | 22.77 | 5bp7...T3iH | |
| 07/05/2025 | 10:30:43 AM | buy | $5,167.85 | $179.81 | 11,824.3 | 411.43 | 28.73 | 2ipA...XmWm | |
| 07/05/2025 | 6:18:32 AM | sell | $0.08318 | $179.04 | 0.1899 | 408.87 | 0.0004645 | 3YPL...nTqZ | |
| 07/05/2025 | 6:17:53 AM | sell | $0.3642 | $179.1 | 0.8317 | 408.96 | 0.002033 | 5ZfG...ztLk |