- WhatToFarm
- Solana
- Meteora
- JitoSOL-JUP LPs
Impormasyon tungkol sa JitoSOL-JUP pair
- Pinagsama JitoSOL:
- 2,180.66
- Pinagsama JUP:
- $1.27M
JitoSOL/JUP price stats sa Solana
Noong Agosto 15, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora ay $239.73. Ang presyo ng JitoSOL ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $232,805.01. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,982,780,847.35. Ang kontrata ng liquidity pool ay 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL na may kabuuang halaga na naka-lock (TVL) na $1,196,017.31. Ang JitoSOL/JUP trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/JUP ngayon?
Ang kasalukuyang liquidity ng JitoSOL/JUP na may kontrata na address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL ay $1,196,017.31.
Ilang transaksyon ang mayroon sa JitoSOL/JUP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/JUP ay 260 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/JUP pool sa nakaraang 24 na oras?
Ang JitoSOL/JUP pool ay may trading volume na $232,805.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa JUP?
Ang exchange rate ng 1 JitoSOL sa JUP ay 454.25, na naitala noong 3:57 PM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $239.73 ngayon.
JitoSOL-JUP price chart
| Petsa | Oras | Presyo $ | Presyo JUP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 9:23:34 AM | buy | $8.36 | $239.73 | 15.84 | 454.25 | 0.03487 | 3HW5...JaRm | |
| 08/15/2025 | 9:23:30 AM | buy | $288.05 | $239.73 | 545.81 | 454.25 | 1.2 | 248Z...CWrF | |
| 08/15/2025 | 9:23:30 AM | buy | $1,526.55 | $239.73 | 2,892.54 | 454.25 | 6.36 | 4wCx...AS6E | |
| 08/15/2025 | 9:23:29 AM | buy | $80.38 | $239.73 | 152.32 | 454.25 | 0.3353 | Xx9V...fDpH | |
| 08/15/2025 | 9:23:29 AM | buy | $294.34 | $239.73 | 557.73 | 454.25 | 1.22 | 5Q8u...nRbz | |
| 08/15/2025 | 9:23:29 AM | buy | $4,008.51 | $239.73 | 7,595.4 | 454.25 | 16.72 | 3X1x...vDzh | |
| 08/15/2025 | 9:23:29 AM | buy | $156.85 | $239.73 | 297.21 | 454.25 | 0.6543 | 48Jy...ty3T | |
| 08/15/2025 | 9:23:29 AM | buy | $811.9 | $239.73 | 1,538.41 | 454.25 | 3.38 | 2Rzj...XVxx | |
| 08/15/2025 | 9:23:29 AM | buy | $2,004.25 | $239.73 | 3,797.7 | 454.25 | 8.36 | 4duV...dFzT | |
| 08/15/2025 | 9:23:29 AM | buy | $2,004.25 | $239.73 | 3,797.7 | 454.25 | 8.36 | 2oCs...vyze | |
| 08/15/2025 | 9:23:29 AM | buy | $95.29 | $239.73 | 180.56 | 454.25 | 0.3974 | 3zVk...A7P2 | |
| 08/15/2025 | 9:23:29 AM | buy | $5,010.61 | $239.73 | 9,494.2 | 454.25 | 20.9 | 3XST...22mC | |
| 08/15/2025 | 9:23:29 AM | buy | $2,004.25 | $239.73 | 3,797.7 | 454.25 | 8.36 | 3po8...5GZi | |
| 08/15/2025 | 9:23:29 AM | buy | $4,008.51 | $239.73 | 7,595.4 | 454.25 | 16.72 | iyEj...dZfS | |
| 08/15/2025 | 9:23:29 AM | buy | $2,004.25 | $239.73 | 3,797.7 | 454.25 | 8.36 | 2z8Q...Cb5h | |
| 08/15/2025 | 9:23:29 AM | buy | $227.63 | $239.73 | 431.32 | 454.25 | 0.9495 | LdwA...zPVc | |
| 08/15/2025 | 7:54:05 AM | sell | $10.37 | $240.75 | 19.45 | 451.53 | 0.04307 | 616w...kZGE | |
| 08/15/2025 | 7:53:56 AM | sell | $23.42 | $240.75 | 43.93 | 451.53 | 0.0973 | 3fKn...hEFn | |
| 08/15/2025 | 7:53:54 AM | sell | $561.05 | $240.75 | 1,052.23 | 451.53 | 2.33 | 3ipR...LeHC | |
| 08/15/2025 | 7:53:54 AM | sell | $1,827.58 | $240.75 | 3,427.58 | 451.53 | 7.59 | 5zEu...pVNg |