- WhatToFarm
- Solana
- Meteora
- JitoSOL-JUP LPs
Impormasyon tungkol sa JitoSOL-JUP pair
- Pinagsama JitoSOL:
- 2,771.9
- Pinagsama JUP:
- $1.08M
JitoSOL/JUP price stats sa Solana
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora ay $226.84. Ang presyo ng JitoSOL ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $108,877.76. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,969,152,080.13. Ang kontrata ng liquidity pool ay 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL na may kabuuang halaga na naka-lock (TVL) na $1,223,863.32. Ang JitoSOL/JUP trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/JUP ngayon?
Ang kasalukuyang liquidity ng JitoSOL/JUP na may kontrata na address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL ay $1,223,863.32.
Ilang transaksyon ang mayroon sa JitoSOL/JUP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/JUP ay 178 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/JUP pool sa nakaraang 24 na oras?
Ang JitoSOL/JUP pool ay may trading volume na $108,877.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa JUP?
Ang exchange rate ng 1 JitoSOL sa JUP ay 411.44, na naitala noong 10:04 AM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $226.84 ngayon.
JitoSOL-JUP price chart
| Petsa | Oras | Presyo $ | Presyo JUP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 6:58:52 AM | buy | $0.0089 | $226.84 | 0.01614 | 411.44 | 0.00003923 | 2wp5...KsgC | |
| 07/26/2025 | 6:58:50 AM | buy | $0.003508 | $226.83 | 0.006364 | 411.5 | 0.00001546 | 3XNQ...ze4S | |
| 07/26/2025 | 6:31:19 AM | buy | $0.003589 | $226.92 | 0.006509 | 411.46 | 0.00001581 | 3Y1T...gXaP | |
| 07/26/2025 | 6:08:17 AM | buy | $0.01853 | $227.43 | 0.03352 | 411.43 | 0.00008148 | 3tCt...Wtew | |
| 07/26/2025 | 5:57:15 AM | buy | $0.01105 | $227.5 | 0.02 | 411.43 | 0.00004861 | w3Y7...XxPC | |
| 07/26/2025 | 5:46:26 AM | buy | $0.1144 | $227.67 | 0.2067 | 411.43 | 0.0005024 | uZWM...Y241 | |
| 07/26/2025 | 5:46:22 AM | buy | $0.2178 | $227.67 | 0.3936 | 411.43 | 0.0009567 | 52Fg...DpeA | |
| 07/26/2025 | 5:44:07 AM | buy | $0.06811 | $227.8 | 0.123 | 411.43 | 0.000299 | 3UFY...FxDq | |
| 07/26/2025 | 5:27:39 AM | buy | $0.6574 | $227.56 | 1.18 | 411.43 | 0.002889 | 3CQb...pc3L | |
| 07/26/2025 | 5:24:23 AM | buy | $3.14 | $227.23 | 5.69 | 411.43 | 0.01384 | 33Gf...AYFF | |
| 07/26/2025 | 5:22:50 AM | buy | $2.64 | $227.23 | 4.79 | 411.43 | 0.01164 | 26G7...Wjpx | |
| 07/26/2025 | 5:21:04 AM | buy | $8.91 | $226.89 | 16.17 | 411.43 | 0.0393 | 2h45...ZYWK | |
| 07/26/2025 | 5:18:21 AM | buy | $67.85 | $226.85 | 123.05 | 411.43 | 0.299 | UjZz...8cZm | |
| 07/26/2025 | 5:18:15 AM | buy | $171.52 | $227.04 | 310.83 | 411.43 | 0.7554 | 3h2d...Fqmk | |
| 07/26/2025 | 5:18:14 AM | buy | $278.51 | $227.04 | 504.71 | 411.43 | 1.22 | 284Y...8LK7 | |
| 07/26/2025 | 5:18:13 AM | buy | $425.28 | $227.04 | 770.67 | 411.43 | 1.87 | 5uMn...RgaR | |
| 07/26/2025 | 5:18:13 AM | buy | $425.28 | $227.04 | 770.66 | 411.43 | 1.87 | 4YFi...kjP5 | |
| 07/26/2025 | 4:12:51 AM | sell | $237.86 | $226.92 | 428.68 | 408.96 | 1.04 | 3PYp...zuHA | |
| 07/26/2025 | 3:29:54 AM | buy | $365.82 | $226.32 | 665 | 411.43 | 1.61 | 2ami...ZjJZ | |
| 07/26/2025 | 3:29:53 AM | buy | $667.19 | $226.32 | 1,212.86 | 411.43 | 2.94 | ErVD...kNJs |