- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Impormasyon tungkol sa INF-SOL pair
- Pinagsama INF:
- 528.91
- Pinagsama SOL:
- $1,949.51
INF/SOL price stats sa Solana
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng INF token sa DEX Meteora DLMM ay $173.44. Ang presyo ng INF ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $102,869.37. Ang kontrata ng INF token ay 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm na may market cap na $241,903,432.33. Ang kontrata ng liquidity pool ay 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d na may kabuuang halaga na naka-lock (TVL) na $335,167.44. Ang INF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng INF/SOL ngayon?
Ang kasalukuyang liquidity ng INF/SOL na may kontrata na address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d ay $335,167.44.
Ilang transaksyon ang mayroon sa INF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INF/SOL ay 115 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa INF/SOL pool sa nakaraang 24 na oras?
Ang INF/SOL pool ay may trading volume na $102,869.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INF sa SOL?
Ang exchange rate ng 1 INF sa SOL ay 1.38, na naitala noong 9:15 AM UTC.
Magkano ang 1 INF sa dolyar?
Ang presyo ng pagpapalit ng 1 INF sa USD ay $173.44 ngayon.
INF-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:41:34 AM | sell | $0.02653 | $173.44 | 0.0002125 | 1.38 | 0.000153 | 4nDS...uk9o | |
| 12/30/2025 | 8:34:46 AM | sell | $0.009999 | $172.82 | 0.00008037 | 1.38 | 0.00005786 | 4SvP...dDFm | |
| 12/30/2025 | 8:34:40 AM | sell | $0.009916 | $172.83 | 0.0000797 | 1.38 | 0.00005737 | dGFr...WbJ1 | |
| 12/30/2025 | 8:34:16 AM | sell | $0.006695 | $172.85 | 0.00005381 | 1.38 | 0.00003873 | 4sWf...psxE | |
| 12/30/2025 | 8:34:16 AM | buy | $0.08343 | $172.86 | 0.0006706 | 1.38 | 0.0004826 | 2LYf...ndsf | |
| 12/30/2025 | 8:15:37 AM | buy | $0.05999 | $173.43 | 0.0004804 | 1.38 | 0.0003459 | 55fS...PTUW | |
| 12/30/2025 | 7:51:38 AM | buy | $0.5753 | $172.09 | 0.004642 | 1.38 | 0.003343 | 3oYs...MJzF | |
| 12/30/2025 | 7:49:29 AM | buy | $0.137 | $172.23 | 0.001104 | 1.38 | 0.0007954 | vWSj...iKZk | |
| 12/30/2025 | 7:21:14 AM | buy | $1.71 | $171.85 | 0.01386 | 1.38 | 0.009987 | 4cBH...JUDY | |
| 12/30/2025 | 7:21:00 AM | buy | $2.12 | $171.85 | 0.01719 | 1.38 | 0.01238 | 4grY...P27k | |
| 12/30/2025 | 7:04:02 AM | buy | $0.02284 | $172.06 | 0.0001844 | 1.38 | 0.0001327 | 44UP...cQYM | |
| 12/30/2025 | 7:03:12 AM | buy | $0.02745 | $172 | 0.0002216 | 1.38 | 0.0001596 | 5KMj...riCm | |
| 12/30/2025 | 6:04:26 AM | buy | $21.04 | $171.32 | 0.1705 | 1.38 | 0.1228 | 5Uwr...a6oA | |
| 12/30/2025 | 6:04:12 AM | buy | $10.57 | $171.32 | 0.08568 | 1.38 | 0.0617 | YYzj...femU | |
| 12/30/2025 | 6:02:19 AM | buy | $86.21 | $171.29 | 0.699 | 1.38 | 0.5033 | Jwva...NugJ | |
| 12/30/2025 | 6:01:33 AM | buy | $91.7 | $171.29 | 0.7435 | 1.38 | 0.5353 | 4CGh...oETu | |
| 12/30/2025 | 5:59:17 AM | buy | $82.97 | $171.21 | 0.673 | 1.38 | 0.4846 | 3y4Z...4zcE | |
| 12/30/2025 | 5:58:52 AM | buy | $2,379.97 | $171.35 | 19.28 | 1.38 | 13.88 | 2S5L...veC6 | |
| 12/30/2025 | 5:55:49 AM | buy | $36.95 | $171.21 | 0.2997 | 1.38 | 0.2158 | 2KMW...G5qo | |
| 12/30/2025 | 5:54:07 AM | buy | $40.95 | $171.35 | 0.3318 | 1.38 | 0.2389 | 2rPH...hZ3V |