WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INF-SOL pair

Presyo USD
$106.77
Presyo
1.43 SOL
TVL
$210,281.66
MKT CAP
$150.8M
5m
0%
1h
0.32%
4h
0.47%
24h
-1.76%
Ibahagi
TXNS
204
Mga Bumili
48
Mga Nagbenta
156
Dami
206K
Telegram price alerts
Pares:
8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
SOL:
So11111111111111111111111111111111111111112
Pinagsama INF:
956.24
Pinagsama SOL:
$1,456.57

INF/SOL price stats sa Solana

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng INF token sa DEX Meteora DLMM ay $106.77. Ang presyo ng INF ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $205,542.89. Ang kontrata ng INF token ay 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm na may market cap na $150,829,094.19. Ang kontrata ng liquidity pool ay 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d na may kabuuang halaga na naka-lock (TVL) na $210,281.66. Ang INF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INF/SOL na may kontrata na address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d ay $210,281.66.

Ang kabuuang transaksyon ng INF/SOL ay 204 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 156 ang mga sales transactions.

Ang INF/SOL pool ay may trading volume na $205,542.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INF sa SOL ay 1.43, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 INF sa USD ay $106.77 ngayon.

INF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/25/20264:47:34 AMbuy$0.2852$106.770.003841.430.0026714b5J...YqK7
07/25/20264:17:42 AMsell$0.2894$106.70.0038981.430.0027125gBU...FujH
07/25/20264:00:29 AMbuy$0.5437$106.550.0073361.430.0051034gh3...oi11
07/25/20263:50:22 AMbuy$0.8122$106.430.010961.430.0076313w6g...6Qtk
07/25/20262:49:29 AMbuy$0.3601$106.50.0048611.430.0033814aYD...8PWc
07/25/20262:48:48 AMbuy$0.1802$106.490.0024321.430.0016922GKD...RB7f
07/25/20261:39:27 AMsell$0.007299$106.490.000098491.430.000068533eCZ...1S3A
07/25/20261:37:22 AMsell$0.007431$106.410.00010031.430.000069834As1...eVFW
07/25/20261:36:09 AMbuy$0.02432$106.410.00032851.430.0002285vtx3...SZfe
07/25/20261:36:07 AMbuy$0.02517$106.410.000341.430.00023665nUG...ApXz
07/25/20261:33:03 AMsell$0.004658$106.260.000062991.430.00004383xQaE...Vxik
07/25/20261:32:08 AMsell$0.004713$106.260.000063731.430.00004435avMd...Z1aw
07/25/20261:31:05 AMsell$0.008235$106.260.00011131.430.000077494DL2...SaRt
07/25/20261:29:27 AMsell$0.005$106.260.000067621.430.000047052nKS...KD1N
07/25/20261:29:07 AMsell$0.005077$106.260.000068661.430.000047782Wrb...rQup
07/25/20261:28:25 AMsell$0.005159$106.260.000069761.430.000048545Pue...XT8P
07/25/202612:05:19 AMsell$0.2355$106.280.0031851.430.002216618g...cUjR
07/25/202612:04:25 AMsell$0.2228$106.270.0030141.430.0020974d6C...hVDs
07/24/202610:42:11 PMsell$0.3434$106.220.0046461.430.0032332tFc...AbaS
07/24/202610:33:21 PMsell$0.2825$106.160.0038251.430.0026614mko...17tm