WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-SOL pair

Presyo USD
$0.006345
Presyo
0.00003031 SOL
TVL
$2,648.54
MKT CAP
$6.3M
5m
0%
1h
-1.74%
4h
-2.20%
24h
-1.40%
Ibahagi
TXNS
28
Mga Bumili
2
Mga Nagbenta
26
Dami
340
Telegram price alerts
Pares:
3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama House:
2.54M
Pinagsama SOL:
$6.32

House/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng House token sa DEX Meteora DLMM ay $0.006345. Ang presyo ng House ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $340.04. Ang kontrata ng House token ay DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump na may market cap na $6,336,474.98. Ang kontrata ng liquidity pool ay 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL na may kabuuang halaga na naka-lock (TVL) na $2,648.54. Ang House/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/SOL na may kontrata na address 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL ay $2,648.54.

Ang kabuuang transaksyon ng House/SOL ay 28 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 26 ang mga sales transactions.

Ang House/SOL pool ay may trading volume na $340.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa SOL ay 0.00003031, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.006345 ngayon.

House-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20251:53:35 AMsell$50.19$0.0063450.23980.000030317,910.46
FSv5A...Reb5
5QC8...vEuP
10/14/20251:21:48 AMsell$26.98$0.0064310.12860.000030674,195.56
6vtLN...eWWd
4oyM...rBpD
10/14/20251:19:33 AMsell$0.06457$0.0064570.00030830.0000308310
6mMJg...hQGF
qSEi...UMN3
10/14/202512:33:59 AMsell$16.85$0.0065220.079940.000030922,584.84
HuTsh...pXiP
4aQu...obCR
10/13/202511:24:34 PMsell$9$0.0064660.043050.000030921,392.34
HAWK3...tyKE
5Huh...Wyqm
10/13/202511:08:21 PMsell$0.8791$0.0064590.0042080.00003092136.08
HAWK3...tyKE
5ueW...Fgff
10/13/202510:32:54 PMsell$1.18$0.0064850.0056740.00003117182.04
26ooG...FtEb
a3Ly...o7gQ
10/13/202510:15:20 PMsell$3.88$0.0064880.018680.00003117599.4
6zGDV...JQwy
3R3q...nr6J
10/13/20258:35:30 PMsell$1.26$0.0065050.0060940.00003142193.96
7vvo4...sZTs
1hCm...E1oW
10/13/20258:27:43 PMsell$26.04$0.0065110.12560.000031424,000
gasTz...RpnB
3BMW...8bYk
10/13/20257:04:47 PMbuy$24.01$0.0066150.11630.000032053,629.63
2QfBN...WW2T
2hAr...G7As
10/13/20255:54:32 PMsell$8.62$0.0062890.042750.000031171,371.54
FeMjJ...NMy3
4rbg...1kk2
10/13/20255:51:40 PMsell$9.38$0.0062720.046620.000031171,495.64
HuTsh...pXiP
3n6Z...iLPd
10/13/20255:41:41 PMsell$7.9$0.0062880.039220.000031181,257.82
7vvo4...sZTs
Ax7W...uP47
10/13/20255:41:41 PMsell$0.00579$0.0062860.000028710.000031170.921
HuTsh...pXiP
2hxt...Cyxs
10/13/20255:10:05 PMsell$8.29$0.0063310.041170.000031421,310.55
H6RGZ...AYH3
4crD...CWtt
10/13/20255:00:36 PMsell$17.83$0.0062970.0890.000031422,832.5
Cm1dA...92iK
5eFw...83E6
10/13/202512:57:30 PMsell$15.73$0.0060670.081880.000031572,593.72
rm4co...qbUC
2WvA...faM9
10/13/202512:47:48 PMsell$12.36$0.0061340.063850.000031672,016
j1oAb...txTF
5uZa...Yf6z
10/13/202510:54:49 AMsell$8.51$0.0061910.043560.000031671,375.34
HuTsh...pXiP
4MgK...MoEG