WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-SOL pair

Presyo USD
$0.01521
Presyo
0.00006263 SOL
TVL
$3,586.14
MKT CAP
$15.2M
5m
0%
1h
0.93%
4h
1.66%
24h
-10.63%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama House:
2.8M
Pinagsama SOL:
$7.38

House/SOL price stats sa Solana

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng House token sa DEX Meteora DLMM ay $0.01521. Ang presyo ng House ay pababa -10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,676.67. Ang kontrata ng House token ay DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump na may market cap na $15,192,963.56. Ang kontrata ng liquidity pool ay 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL na may kabuuang halaga na naka-lock (TVL) na $3,586.15. Ang House/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/SOL na may kontrata na address 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL ay $3,586.15.

Ang kabuuang transaksyon ng House/SOL ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang House/SOL pool ay may trading volume na $1,676.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa SOL ay 0.00006263, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.01521 ngayon.

House-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/202512:50:43 AMbuy$19.76$0.015210.081370.000062631,299.16
Ac6P4...u2GF
3arB...mPjA
09/14/202512:49:19 AMbuy$31.62$0.01520.13010.000062612,079.41
gP3Hq...jnyY
Aubu...wxtS
09/14/202512:01:01 AMbuy$14.91$0.015070.061460.00006211989.5
gP3Hq...jnyY
3huR...UNpU
09/13/202511:46:00 PMbuy$51.05$0.014960.21020.000061613,411.29
G2V9D...9RpQ
2cyp...hyNA
09/13/20258:36:32 PMsell$24.41$0.014490.10170.000060391,684.51
JD6rV...AfsG
62QM...Mozc
09/13/20258:24:03 PMsell$0.1024$0.01460.00042710.000060877.01
JD6rV...AfsG
hJzZ...561r
09/13/20257:29:01 PMsell$48.88$0.014640.20470.000061353,337.91
7vvo4...sZTs
5Wma...RoMq
09/13/20257:27:57 PMsell$49.5$0.014780.20710.000061843,349.61
4opyJ...9yra
5HgM...9BCp
09/13/20255:16:04 PMbuy$2.24$0.014950.0094910.00006311150.39
FvJEB...Vbt7
3ZHh...1tzC
09/13/20253:43:53 PMsell$48.07$0.015020.2010.000062843,199.35
CQwT1...xcWt
2otV...1eh2
09/13/20253:36:04 PMsell$47.96$0.015160.20020.000063333,161.95
B4RRE...SY4s
51au...kyZq
09/13/20253:29:04 PMsell$54.46$0.015330.22660.000063813,552.12
CQwT1...xcWt
3vMM...6SdY
09/13/20253:26:58 PMsell$53$0.015460.22050.000064363,426.85
JD6rV...AfsG
28eR...nv94
09/13/20253:23:25 PMsell$12.97$0.01560.053960.00006488831.67
JD6rV...AfsG
Czhm...wFS2
09/13/20253:22:39 PMsell$39.9$0.01560.16580.000064882,556.49
BUnN9...xG9p
5ESf...Uxrv
09/13/20253:22:09 PMsell$52.88$0.015750.21960.00006543,357.37
JD6rV...AfsG
8jaN...gzSc
09/13/202512:14:58 PMbuy$0.8624$0.016140.0035640.0000667353.41
8JKsY...2jGm
4BXJ...7wo8
09/13/202511:51:29 AMbuy$52.62$0.016160.21710.000066733,254.26
4opyJ...9yra
4RGJ...Rf6Q
09/13/202510:14:15 AMbuy$2.99$0.016110.012310.0000662186.04
CbvTT...SjxQ
2qjp...hKj3
09/13/20259:31:58 AMsell$52.89$0.015860.21750.000065273,333.08
gasTz...RpnB
9pPV...yWDi