WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-SOL pair

Presyo USD
$0.003815
Presyo
0.00003913 SOL
TVL
$624.52
MKT CAP
$3.8M
5m
0%
1h
5.50%
4h
10.69%
24h
2.56%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
37
Telegram price alerts
Pares:
3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama House:
132,576.6
Pinagsama SOL:
$1.21

House/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng House token sa DEX Meteora DLMM ay $0.003815. Ang presyo ng House ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $37.49. Ang kontrata ng House token ay DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump na may market cap na $3,810,360.69. Ang kontrata ng liquidity pool ay 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL na may kabuuang halaga na naka-lock (TVL) na $624.53. Ang House/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/SOL na may kontrata na address 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL ay $624.53.

Ang kabuuang transaksyon ng House/SOL ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang House/SOL pool ay may trading volume na $37.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa SOL ay 0.00003913, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.003815 ngayon.

House-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20267:15:10 PMbuy$2.35$0.0038150.024180.00003913617.95
7JCe3...dG8k
Fc5g...aKws
05/11/20266:45:48 PMbuy$4.52$0.0036160.046450.000037161,250.12
UUAhs...V8yd
C4H1...sxi3
05/11/20265:58:09 PMbuy$1.95$0.0035920.020010.0000367545.29
JBVpu...L54z
2qMu...xKVg
05/11/20264:48:30 PMbuy$2.56$0.0035580.026240.00003645719.81
GENGa...2iQH
3r4N...hJYe
05/11/20264:31:38 PMbuy$1.88$0.0035240.019330.00003613534.98
UUAhs...V8yd
5qvn...rfq3
05/11/20264:19:32 PMsell$2.22$0.0034470.022890.00003541646.47
JBVpu...L54z
hDbQ...Fx4P
05/11/20262:30:32 PMsell$0.8728$0.0033890.0091910.00003569257.48
8L2y5...bt8j
5iGZ...WcP7
05/11/20262:29:50 PMsell$0.335$0.0033840.0035330.0000356999
75RQL...zPH8
5Htu...NgrM
05/11/20262:19:08 PMbuy$3.43$0.0034640.035950.00003623992.45
JBVpu...L54z
4YcH...tiYd
05/11/202612:07:09 PMsell$0.005826$0.0033370.000061330.000035131.74
2QfBN...WW2T
5e8R...gRnF
05/11/202611:50:02 AMsell$2.17$0.003370.022890.0000354646.7
JBVpu...L54z
4454...rbzA
05/11/202611:22:35 AMsell$2.13$0.0034010.02240.00003569627.77
JBVpu...L54z
39Z8...P6dk
05/11/202611:07:41 AMbuy$2.15$0.0034630.022630.00003641621.65
2QfBN...WW2T
28sj...kTj6
05/11/202610:39:49 AMsell$2.17$0.0034210.02290.00003598636.63
7dGrd...uuUu
2CJS...YK1R
05/11/202610:18:06 AMbuy$2.16$0.0035050.022670.0000367617.6
8L2y5...bt8j
3FaK...Jqe9
05/11/202610:17:39 AMsell$2.14$0.0034350.022430.00003598623.63
2QfBN...WW2T
4iZq...tE2k
05/11/202610:05:51 AMsell$0.003951$0.0034550.000041470.000036271.14
2QfBN...WW2T
3sm5...RXTr
05/11/20263:52:39 AMsell$2.18$0.0034640.023080.00003655631.54
8L2y5...bt8j
5wR4...2Bfr
05/11/20263:26:22 AMsell$2.17$0.0034960.022890.00003684621.46
jJLMD...vWqg
KnkL...bnup
05/10/20268:31:37 PMsell$0.004073$0.003720.000042640.000038941.09
2QfBN...WW2T
Fs84...isFf