WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-SOL pair

Presyo USD
$0.01175
Presyo
0.00007227 SOL
TVL
$98,207.77
MKT CAP
$11.7M
5m
0%
1h
-4.52%
4h
-2.60%
24h
-9.98%
Ibahagi
TXNS
133
Mga Bumili
73
Mga Nagbenta
60
Dami
25K
Telegram price alerts
Pares:
3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama House:
4.27M
Pinagsama SOL:
$295.44

House/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng House token sa DEX Meteora ay $0.01175. Ang presyo ng House ay pababa -9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $25,025.50. Ang kontrata ng House token ay DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump na may market cap na $11,742,143.29. Ang kontrata ng liquidity pool ay 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL na may kabuuang halaga na naka-lock (TVL) na $98,207.77. Ang House/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/SOL na may kontrata na address 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL ay $98,207.77.

Ang kabuuang transaksyon ng House/SOL ay 133 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 60 ang mga sales transactions.

Ang House/SOL pool ay may trading volume na $25,025.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa SOL ay 0.00007227, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.01175 ngayon.

House-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202511:07:57 AMbuy$6.89$0.011750.042370.00007227586.29
2TnKL...KMjH
5es4...gZuW
07/12/202510:57:00 AMsell$7.02$0.011510.043060.0000706610
2hfmU...jX3x
678C...LfMG
07/12/202510:56:52 AMsell$7.02$0.011510.043060.0000706610
2hfmU...jX3x
9xFy...BeXh
07/12/202510:56:09 AMbuy$81.54$0.011760.50.000072146,930.77
FsY7q...aq3m
3xmd...Qn6o
07/12/202510:56:08 AMbuy$57.08$0.011650.350.000071474,896.64
JD38n...624k
1nct...3FQF
07/12/202510:56:07 AMbuy$0.8487$0.011570.0052040.0000709873.31
CKWXp...39DC
2aJP...HSzE
07/12/202510:56:07 AMbuy$0.01348$0.011570.00008270.000070981.16
CKWXp...39DC
3aSt...ff7P
07/12/202510:54:07 AMsell$733.19$0.011874.490.0000728661,751.77
EjwdV...6tSV
3f4H...qpzH
07/12/202510:51:29 AMbuy$34.2$0.012160.20980.000074662,810.54
7dGrd...uuUu
56Sc...qr4J
07/12/202510:51:28 AMsell$1,573.4$0.01219.650.00007425130,000
j4aUu...iJec
fUgd...gT5b
07/12/202510:50:37 AMsell$204.7$0.01231.250.0000754816,630.17
4GQeE...zVqS
3L3B...Ly3d
07/12/202510:50:36 AMsell$204.79$0.012291.250.0000754816,650.55
4GQeE...zVqS
5fv5...JFix
07/12/202510:36:35 AMbuy$521.21$0.012523.20.0000770241,619.21
3oh9T...7iLk
35Q8...erZc
07/12/202510:36:33 AMbuy$520.02$0.012423.190.0000764141,858.19
6gFxo...zaP8
4Fjk...x4sf
07/12/202510:19:08 AMbuy$50.04$0.012330.30750.00007584,056.58
C4siJ...7aRs
4mqS...Bt2U
07/12/202510:19:02 AMbuy$56.94$0.012330.350.00007584,617.15
JD1dH...p55h
4Dyf...cY4C
07/12/202510:18:03 AMbuy$56.96$0.012330.350.00007584,617.11
2REwZ...mS5n
3cEw...pLqy
07/12/202510:16:08 AMbuy$97.58$0.012310.60070.00007587,925.3
4wPnM...K495
gmcd...hPjr
07/12/202510:16:06 AMbuy$56.84$0.012310.350.00007584,616.94
JD1dH...p55h
3tYT...j4Yp
07/12/20259:47:34 AMbuy$19.98$0.012250.12260.00007521,630.87
2RUm6...unwY
4ydL...cA1h