WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSD-SOL pair

Presyo USD
$0.003031
Presyo
0.00002125 SOL
TVL
$105,701.46
MKT CAP
$3M
5m
-1.94%
1h
-6.79%
4h
-11.87%
24h
-11.87%
Ibahagi
TXNS
671
Mga Bumili
294
Mga Nagbenta
377
Dami
155K
Telegram price alerts
Pares:
6b9ZdnykBXZwRqw1xuS4McYxghAwocwZzrwijzcUVcxP
GSD:
8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama GSD:
4.87M
Pinagsama SOL:
$637.78

GSD/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng GSD token sa DEX Meteora DLMM ay $0.003031. Ang presyo ng GSD ay pababa -11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $154,789.71. Ang kontrata ng GSD token ay 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS na may market cap na $3,031,156.17. Ang kontrata ng liquidity pool ay 6b9ZdnykBXZwRqw1xuS4McYxghAwocwZzrwijzcUVcxP na may kabuuang halaga na naka-lock (TVL) na $105,701.46. Ang GSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSD/SOL na may kontrata na address 6b9ZdnykBXZwRqw1xuS4McYxghAwocwZzrwijzcUVcxP ay $105,701.46.

Ang kabuuang transaksyon ng GSD/SOL ay 671 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 377 ang mga sales transactions.

Ang GSD/SOL pool ay may trading volume na $154,789.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSD sa SOL ay 0.00002125, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GSD sa USD ay $0.003031 ngayon.

GSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20266:48:15 PMbuy$693.04$0.0030314.850.00002125228,639.665mR4...D13a
01/18/20266:48:09 PMbuy$427.38$0.0030312.990.00002125141,001.762zgA...cX3B
01/18/20266:47:56 PMbuy$28.49$0.0030310.19980.000021259,400.112Kmf...ASW3
01/18/20266:47:31 PMbuy$233.47$0.0030321.630.0000212576,996.223prw...fBtq
01/18/20266:46:26 PMsell$3.24$0.0028680.022760.000020121,130.944te...Bcq9
01/18/20266:45:49 PMsell$168.71$0.0029281.180.0000205357,609.123YKo...tx4T
01/18/20266:45:46 PMsell$19.16$0.0029290.13430.000020536,542.3756h1...gyvg
01/18/20266:45:22 PMsell$265.37$0.0029281.860.0000205390,616.944ESL...p5Rv
01/18/20266:45:16 PMsell$43.2$0.0029290.30290.0000205314,748.93qyUs...kTBa
01/18/20266:45:15 PMsell$48.94$0.0029290.34310.0000205316,7093eCT...XJGQ
01/18/20266:45:15 PMsell$1.37$0.0029290.0096310.00002053468.954fFy...BQKu
01/18/20266:44:27 PMbuy$151.18$0.0030921.050.0000216848,887.612231...jKk5
01/18/20266:42:28 PMbuy$944.31$0.0030916.620.00002168305,483.032r7V...FaTs
01/18/20266:42:22 PMbuy$1,199.67$0.0030618.410.00002147391,869.945GmJ...gU9S
01/18/20266:42:11 PMbuy$85.11$0.0030590.5970.0000214627,815.973hzw...MJaP
01/18/20266:42:03 PMsell$3.49$0.0029560.024490.000020731,181.16232n...krLh
01/18/20266:41:49 PMsell$557.1$0.0029563.90.00002073188,430.112CUY...B9a8
01/18/20266:41:37 PMsell$27.51$0.0029560.19290.000020739,304.78nA6y...svAm
01/18/20266:41:14 PMbuy$5.53$0.0031460.038830.000022061,759.61rErx...b9De
01/18/20266:40:58 PMbuy$20.43$0.0031460.14330.000022066,495.885A5S...vVSE