WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYCAT-SOL pair

Presyo USD
$0.001386
Presyo
0.059706 SOL
TVL
$153,877.39
MKT CAP
$1.4M
5m
2.07%
1h
-7.68%
4h
-34.72%
24h
-34.72%
Ibahagi
TXNS
505
Mga Bumili
216
Mga Nagbenta
289
Dami
120K
Telegram price alerts
Pares:
6cSxCL6qz2jSstZ462foyUFXHi4w1dddKv6AAKqSQ5TH
GRUMPYCAT:
6R7UD3L7qLvbWXSmjGmYABrMau3PfcNvQDYytG5SBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPYCAT:
24.86M
Pinagsama SOL:
$835.81

GRUMPYCAT/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Meteora DLMM ay $0.001386. Ang presyo ng GRUMPYCAT ay pababa -34.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $120,071.77. Ang kontrata ng GRUMPYCAT token ay 6R7UD3L7qLvbWXSmjGmYABrMau3PfcNvQDYytG5SBAGS na may market cap na $1,386,638.27. Ang kontrata ng liquidity pool ay 6cSxCL6qz2jSstZ462foyUFXHi4w1dddKv6AAKqSQ5TH na may kabuuang halaga na naka-lock (TVL) na $153,877.40. Ang GRUMPYCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYCAT/SOL na may kontrata na address 6cSxCL6qz2jSstZ462foyUFXHi4w1dddKv6AAKqSQ5TH ay $153,877.40.

Ang kabuuang transaksyon ng GRUMPYCAT/SOL ay 505 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 289 ang mga sales transactions.

Ang GRUMPYCAT/SOL pool ay may trading volume na $120,071.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYCAT sa SOL ay 0.000009706, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.001386 ngayon.

GRUMPYCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:22:18 AMsell$3.91$0.0013860.027370.0597062,820.29
GAuCN...EDeE
3BXc...1h9v
01/18/20265:22:12 AMbuy$1,700.41$0.00143711.90.000010061.18M
9Qdo7...s6z2
4XBk...cEzS
01/18/20265:22:11 AMbuy$1,007.46$0.0014217.050.059947708,954.98
gasTz...RpnB
3xGV...tWJc
01/18/20265:21:33 AMbuy$142.6$0.0014140.9990.059912100,783.04
FTEaW...KZ3c
AiSp...bfbP
01/18/20265:21:32 AMsell$2,036.47$0.00136714.260.059581.49M
AgmLJ...zN51
57SZ...SEdN
01/18/20265:21:19 AMbuy$6.85$0.0014420.0480.00001014,749.69
54Pz1...dsuy
3U1P...kq2e
01/18/20265:21:05 AMbuy$21.43$0.0014420.15010.000010114,858.92
CsuqS...czwx
3ucn...Wtw2
01/18/20265:21:02 AMbuy$1,357.11$0.0014299.50.00001001949,439.95
AgmLJ...zN51
2fD3...V9Pt
01/18/20265:21:02 AMbuy$57.04$0.0014140.39960.05991240,313.21
2mE2x...S6QW
3u2S...EGzc
01/18/20265:20:28 AMbuy$142.74$0.00141410.059912100,883.93
7GfPz...KRE6
5sj3...bSdy
01/18/20265:20:18 AMbuy$1$0.0014150.0070040.059912706.64
B8Qhs...y3gt
2PD2...8VHR
01/18/20265:19:52 AMbuy$92.75$0.0014150.64930.05991265,508.98
HvsFi...Jdcv
51yx...1Shn
01/18/20265:19:46 AMbuy$10.36$0.0014150.072550.0599127,319.36
8aREm...HYjq
3ttb...oYPj
01/18/20265:18:54 AMbuy$68.51$0.0014150.47970.05991248,394.31
41kM1...o8JL
3EDF...mEoz
01/18/20265:17:42 AMbuy$4.37$0.0014140.030620.0599123,090.04
CHjng...ehjC
br2o...E5VZ
01/18/20265:16:51 AMsell$772.29$0.0013585.40.059511568,480
2XPjF...HcNo
5KMh...2GVo
01/18/20265:15:51 AMbuy$124.38$0.0014140.87150.05991287,929.12
GVwKN...CTi1
4st4...nANu
01/18/20265:15:36 AMbuy$39.64$0.0014140.27780.05991228,027.87
1e1ZZ...oaLD
F2Ei...D5gG
01/18/20265:15:09 AMbuy$23.53$0.0014150.16480.05991216,626.68
91bZg...pHnw
33pg...QEMS
01/18/20265:14:45 AMbuy$19.82$0.0014140.13880.05991214,011.47
GMkBe...gkpN
5aMb...2sPw