WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRU-SOL pair

Presyo USD
$0.00126
Presyo
0.058828 SOL
TVL
$78,624.93
MKT CAP
$1.3M
5m
25.03%
1h
25.35%
4h
-16.64%
24h
-16.64%
Ibahagi
TXNS
480
Mga Bumili
185
Mga Nagbenta
295
Dami
97K
Telegram price alerts
Pares:
4ZVDfTwXJjPuK1rQndgMzzY7ZgG2LddxsizGs4EBhUSE
GRU:
HXU8HiXKeMBTZ9QCSxWrdGySBhbHeJLhGbY6b4z6BAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRU:
18.42M
Pinagsama SOL:
$388.06

GRU/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng GRU token sa DEX Meteora DLMM ay $0.00126. Ang presyo ng GRU ay pababa -16.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $96,706.05. Ang kontrata ng GRU token ay HXU8HiXKeMBTZ9QCSxWrdGySBhbHeJLhGbY6b4z6BAGS na may market cap na $1,260,530.93. Ang kontrata ng liquidity pool ay 4ZVDfTwXJjPuK1rQndgMzzY7ZgG2LddxsizGs4EBhUSE na may kabuuang halaga na naka-lock (TVL) na $78,624.93. Ang GRU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRU/SOL na may kontrata na address 4ZVDfTwXJjPuK1rQndgMzzY7ZgG2LddxsizGs4EBhUSE ay $78,624.93.

Ang kabuuang transaksyon ng GRU/SOL ay 480 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 295 ang mga sales transactions.

Ang GRU/SOL pool ay may trading volume na $96,706.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRU sa SOL ay 0.000008828, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GRU sa USD ay $0.00126 ngayon.

GRU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:27:24 AMbuy$24.95$0.001260.17480.05882819,800.652ywt...woqn
01/18/20265:26:26 AMbuy$455.52$0.0012443.180.058709365,988.894JGd...RZh9
01/18/20265:25:47 AMbuy$12.88$0.0012160.090270.05851610,599.884w6p...NQsv
01/18/20265:25:28 AMbuy$12.98$0.0012160.090920.05851610,676.63U2P...B78m
01/18/20265:25:27 AMbuy$14.26$0.0012160.09990.05851611,730.333fYF...r2AS
01/18/20265:24:39 AMbuy$1,444.13$0.00117610.10.0582331.23M3PKW...SfPX
01/18/20265:24:31 AMbuy$2,260.38$0.00110115.820.057712.05M615R...9qSM
01/18/20265:24:19 AMsell$186.9$0.0010081.30.057062185,259.944XrR...T4Wc
01/18/20265:21:36 AMsell$60.12$0.0010080.42110.05706259,635.015DrL...aU36
01/18/20265:21:31 AMsell$616.74$0.0010254.320.057185601,316.744jdX...s1Ks
01/18/20265:19:49 AMsell$667.56$0.0010514.670.057359635,012.825ztz...rkVF
01/18/20265:17:28 AMsell$34.47$0.0010670.24130.05747232,298.853Uew...hBeZ
01/18/20265:17:11 AMbuy$291.09$0.0011112.030.057778261,995.953vqJ...3igm
01/18/20265:16:04 AMbuy$197.42$0.0011031.380.057726178,874.635hDA...ViYn
01/18/20265:15:21 AMsell$600.82$0.001054.20.057356571,819.743Yai...1ppE
01/18/20265:14:29 AMsell$31.23$0.0010670.21870.05747229,269.56MX2Q...oWaY
01/18/20265:14:00 AMsell$0.06018$0.0010670.00042140.05747256.3952qQ...U7N5
01/18/20265:11:33 AMsell$147.38$0.0010661.030.057472138,219.153uB5...aTJ8
01/18/20265:11:28 AMsell$0.02581$0.0010770.00018080.05755323.94253w...m6dm
01/18/20265:10:59 AMsell$569.46$0.0010843.990.057599525,170.2325CJ...eKDc