WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRPH-SOL pair

Presyo USD
$0.003601
Presyo
0.00002633 SOL
TVL
$58,194.34
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-3.94%
24h
-14.24%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2
GRPH:
9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRPH:
12.17M
Pinagsama SOL:
$105.01

GRPH/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng GRPH token sa DEX Meteora DLMM ay $0.003601. Ang presyo ng GRPH ay pababa -14.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,268.71. Ang kontrata ng GRPH token ay 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump na may market cap na $3,601,378.89. Ang kontrata ng liquidity pool ay 451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2 na may kabuuang halaga na naka-lock (TVL) na $58,194.35. Ang GRPH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRPH/SOL na may kontrata na address 451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2 ay $58,194.35.

Ang kabuuang transaksyon ng GRPH/SOL ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GRPH/SOL pool ay may trading volume na $1,268.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRPH sa SOL ay 0.00002633, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GRPH sa USD ay $0.003601 ngayon.

GRPH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/202510:59:59 PMsell$66.46$0.0036010.48590.0000263318,454.14
HuTsh...pXiP
7JFT...CGKX
04/20/202510:02:47 PMbuy$0.7318$0.0037720.0053440.00002755193.98
9obrP...GkSu
23CP...dFxC
04/20/20259:59:50 PMbuy$33.33$0.0037870.24240.000027558,801.05
2wRaz...aGKv
VPM5...naNU
04/20/20259:56:46 PMbuy$3.51$0.0037490.02560.00002727938.52
FkdDH...CzNm
e52i...vdGJ
04/20/20259:56:46 PMbuy$1.75$0.0037490.01280.00002727469.26
FkdDH...CzNm
4Jko...D6ex
04/20/20259:56:46 PMbuy$28.15$0.0037490.20480.000027277,508.2
FkdDH...CzNm
4eLP...kF6K
04/20/20253:22:31 PMsell$10.47$0.0035840.076560.000026192,922.86
HuTsh...pXiP
2Mes...xxCX
04/20/20253:22:31 PMsell$7.35$0.0035830.053750.000026182,052.56
2QfBN...WW2T
2zDo...moje
04/20/20253:22:31 PMsell$14.25$0.0035830.10410.000026183,977.29
61yfA...yfT4
4sQa...HcJc
04/20/20253:21:47 PMsell$33.99$0.0036250.24790.000026449,374.98
C6GA4...nv8j
pXR6...Sb1K
04/20/20253:21:07 PMsell$0.4801$0.0036260.0035020.00002645132.37
8L2y5...bt8j
EyU5...GCqr
04/20/20251:54:30 PMsell$33.45$0.0036640.24390.000026729,129.95
4AisY...4av1
4EcN...vCgn
04/20/20251:54:30 PMsell$0.06845$0.0036630.00049920.0000267118.68
2QfBN...WW2T
2KSP...qEJJ
04/20/20251:42:43 PMbuy$0.08027$0.003860.00058430.000028120.79
zTZDo...bgnP
5Aqg...JkPp
04/20/20251:39:46 PMbuy$31.85$0.0038210.23190.000027828,335.19
5WZXK...NovA
3djk...4kzx
04/20/20251:06:47 PMbuy$35.74$0.0037760.2610.000027579,465.03
C8R8g...81xR
3j4L...s18n
04/20/20251:00:46 PMbuy$133.27$0.003680.97370.0000268836,213.97
5d8tD...cbm5
4fgv...1x4H
04/20/202511:36:55 AMsell$33.03$0.0034440.2410.000025129,591.96
8BAmB...DbP2
5f7c...HQ2a
04/20/202511:36:55 AMsell$166.72$0.0035531.210.0000259246,919.98
5WZXK...NovA
XySF...8wr8
04/20/202510:40:13 AMbuy$28.54$0.0038340.20480.000027517,443.29
FkdDH...CzNm
4wWB...1doH