WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRPH-SOL pair

Presyo USD
$0.004809
Presyo
0.00002919 SOL
TVL
$36,790.88
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2
GRPH:
9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRPH:
7.23M
Pinagsama SOL:
$76.45

GRPH/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng GRPH token sa DEX Meteora ay $0.004809. Ang presyo ng GRPH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRPH token ay 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump na may market cap na $4,809,084.32. Ang kontrata ng liquidity pool ay 451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2 na may kabuuang halaga na naka-lock (TVL) na $36,790.88. Ang GRPH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRPH/SOL na may kontrata na address 451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2 ay $36,790.88.

Ang kabuuang transaksyon ng GRPH/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRPH/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRPH sa SOL ay 0.00002919, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GRPH sa USD ay $0.004809 ngayon.

GRPH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20255:20:25 PMsell$1.55$0.0048090.0094550.00002919323.92
FQ2Ss...XfZx
2s43...MwHV
07/14/20255:19:19 PMsell$33.13$0.0048870.2010.000029656,778.53
7dGrd...uuUu
5Z4a...vyXD
07/14/20255:17:20 PMsell$22.81$0.0051560.13850.000031314,423.84
HuTsh...pXiP
5qEe...kSgi
07/14/20255:12:50 PMbuy$1.87$0.0053820.011380.00003264348.81
F9CNK...ig9g
2h3X...mxpe
07/14/20255:12:50 PMbuy$138.44$0.0052270.83980.0000317126,483.42
55NQk...jGdn
2aLz...5dHw
07/14/20255:11:47 PMsell$0.311$0.0048160.0018850.0000291964.57
HuTsh...pXiP
64n4...iJSY
07/14/20255:11:47 PMsell$52.7$0.0049160.31940.000029810,720.95
Catye...rSiP
4T7e...kv1X
07/14/20253:09:47 PMsell$19.45$0.0050220.11770.000030413,873.14
EjwdV...6tSV
3PQY...Sw35
07/14/20251:59:16 PMbuy$18.59$0.0052640.11070.000031353,531.55
EjwdV...6tSV
5nTM...6UEs
07/14/202510:38:56 AMbuy$3.34$0.0052030.020.00003108643.47
4Vibj...iEP6
2mYy...THM8
07/14/202510:38:41 AMbuy$10.04$0.0051960.060.000031041,932.76
4Vibj...iEP6
4qTb...9hgq
07/14/20259:02:11 AMbuy$3$0.005110.017980.00003057588.16
FGCAN...Mdeb
5XwL...r9Tg
07/13/20257:59:06 PMsell$0.1267$0.0047540.00077890.0000292226.65
ANhqQ...9QFD
3ACE...zbFt
07/13/20257:52:20 PMsell$0.524$0.0047670.0032120.00002922109.91
FkdDH...CzNm
2ZWh...EbVu
07/13/20257:52:20 PMsell$0.372$0.0047670.002280.0000292278.03
J14Cg...SadQ
5QKG...WGoh
07/13/20253:38:26 PMbuy$1.03$0.004940.00640.00003043210.3
FkdDH...CzNm
3RAW...i4Tc
07/11/20259:01:14 AMsell$1.53$0.0048050.0093740.00002933319.54
BgcQG...SM16
2FAr...Q9zG
07/11/20259:01:14 AMsell$24.23$0.0048060.14790.000029335,042.98
2QfBN...WW2T
3VAS...eBFg
07/11/20259:01:14 AMsell$229.07$0.004881.390.0000297946,935.55
rm4co...qbUC
XRuv...ffGW
07/11/20259:00:49 AMsell$483.28$0.0051242.940.0000312594,314.5
Ge8xk...tozH
5AWe...W6Vn