WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-USDC pair

Presyo USD
$3,962.67
Presyo
3,962.67 USDC
TVL
$457,328.01
MKT CAP
$1.6M
5m
0%
1h
0.51%
4h
0.79%
24h
-0.29%
Ibahagi
TXNS
204
Mga Bumili
120
Mga Nagbenta
84
Dami
151K
Telegram price alerts
Pares:
3Vj8miZuTSdonf4W1xLdYFatrXLm38CShrCi7NbZS5Ah
GOLD:
GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GOLD:
62.25
Pinagsama USDC:
$210,625.15

GOLD/USDC price stats sa Solana

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GOLD token sa DEX Meteora DLMM ay $3,962.67. Ang presyo ng GOLD ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $150,807.34. Ang kontrata ng GOLD token ay GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A na may market cap na $1,564,953.49. Ang kontrata ng liquidity pool ay 3Vj8miZuTSdonf4W1xLdYFatrXLm38CShrCi7NbZS5Ah na may kabuuang halaga na naka-lock (TVL) na $457,328.02. Ang GOLD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/USDC na may kontrata na address 3Vj8miZuTSdonf4W1xLdYFatrXLm38CShrCi7NbZS5Ah ay $457,328.02.

Ang kabuuang transaksyon ng GOLD/USDC ay 204 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 84 ang mga sales transactions.

Ang GOLD/USDC pool ay may trading volume na $150,807.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa USDC ay 3,962.67, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $3,962.67 ngayon.

GOLD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20251:55:46 AMbuy$27.04$3,962.6727.043,962.670.006826
avg1t...ZuME
418V...5JJB
10/30/20251:52:22 AMbuy$15.67$3,962.5915.673,962.590.003956
avg1t...ZuME
26d1...zy9V
10/30/20251:50:59 AMbuy$3.63$3,964.83.633,964.80.000917
9xuML...tHGt
4fum...4ZM7
10/30/20251:26:08 AMsell$13.56$3,942.3413.563,942.340.00344
avg1t...ZuME
2nhn...teqN
10/30/20251:22:23 AMsell$9.03$3,942.339.033,942.330.002291
avg1t...ZuME
2Qvk...r4Mb
10/30/20251:11:18 AMsell$4.64$3,942.624.643,942.620.001178
f1Y6a...mk3s
gbPc...u2kb
10/30/202512:53:07 AMbuy$26.72$3,962.826.723,962.80.006745
E5W8y...5jBh
4jSK...3r6b
10/30/202512:49:05 AMbuy$10.88$3,962.5910.883,962.590.002747
avg1t...ZuME
U7j3...u2cE
10/30/202512:41:54 AMbuy$24.89$3,963.124.893,963.10.006281
9osj5...4AT5
4J5E...PJFY
10/30/202512:39:22 AMbuy$61.88$3,962.7161.883,962.710.01561
gasTz...RpnB
5Pak...dUF7
10/30/202512:20:12 AMbuy$19.67$3,962.7119.673,962.710.004964
BK5Xf...hx4B
44kj...56HP
10/30/202512:17:42 AMbuy$85.63$3,961.7885.633,961.780.02161
oRo2P...xoXX
2Xx1...k2ts
10/30/202512:07:38 AMsell$19.85$3,938.6419.853,938.640.005042
HioX6...XDPc
roNT...66nz
10/30/202512:03:21 AMbuy$61.93$3,954.9161.933,954.910.01566
5FWEC...HrkR
66bU...8WyT
10/30/202512:01:32 AMbuy$3,911.93$3,952.673,911.933,952.670.9896
FtBah...vmfs
2v5z...6Gs4
10/29/202511:55:13 PMbuy$16.96$3,942.8616.963,942.860.004302
avg1t...ZuME
fQPW...8yzD
10/29/202511:41:31 PMbuy$3,887.55$3,942.923,887.553,942.920.9859
FtBah...vmfs
EPcL...d6RB
10/29/202511:40:40 PMsell$10.24$3,915.0210.243,915.020.002616
avg1t...ZuME
2Hwn...6ddc
10/29/202511:37:29 PMsell$13.26$3,922.5313.263,922.530.003381
avg1t...ZuME
4gT9...8Up9
10/29/202510:00:32 PMsell$8,397.62$3,931.648,397.623,931.642.13
FtBah...vmfs
4xxy...2RYP