- WhatToFarm
- Solana
- Meteora DLMM
- GOLD-USDC LPs
Impormasyon tungkol sa GOLD-USDC pair
- Pinagsama GOLD:
- 56.6
- Pinagsama USDC:
- $269,814.62
GOLD/USDC price stats sa Solana
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GOLD token sa DEX Meteora DLMM ay $4,072.98. Ang presyo ng GOLD ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $132,483.74. Ang kontrata ng GOLD token ay GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A na may market cap na $1,571,329.76. Ang kontrata ng liquidity pool ay 3Vj8miZuTSdonf4W1xLdYFatrXLm38CShrCi7NbZS5Ah na may kabuuang halaga na naka-lock (TVL) na $500,351.05. Ang GOLD/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOLD/USDC ngayon?
Ang kasalukuyang liquidity ng GOLD/USDC na may kontrata na address 3Vj8miZuTSdonf4W1xLdYFatrXLm38CShrCi7NbZS5Ah ay $500,351.05.
Ilang transaksyon ang mayroon sa GOLD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOLD/USDC ay 253 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa GOLD/USDC pool sa nakaraang 24 na oras?
Ang GOLD/USDC pool ay may trading volume na $132,483.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOLD sa USDC?
Ang exchange rate ng 1 GOLD sa USDC ay 4,072.98, na naitala noong 6:46 AM UTC.
Magkano ang 1 GOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $4,072.98 ngayon.
GOLD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:41:20 AM | buy | $139.3 | $4,072.98 | 139.3 | 4,072.98 | 0.0342 | 5gXz...ALU7 | |
| 11/20/2025 | 6:38:57 AM | buy | $157.56 | $4,073 | 157.56 | 4,073 | 0.03868 | 2fnX...gTvK | |
| 11/20/2025 | 6:38:35 AM | buy | $134.6 | $4,073.05 | 134.6 | 4,073.05 | 0.03304 | 5pQp...HoUv | |
| 11/20/2025 | 6:38:24 AM | buy | $0.995 | $4,077.86 | 0.995 | 4,077.86 | 0.000244 | 23SM...1GHJ | |
| 11/20/2025 | 6:37:26 AM | buy | $2.05 | $4,078.51 | 2.05 | 4,078.51 | 0.000505 | 2LiH...E63k | |
| 11/20/2025 | 6:37:06 AM | sell | $12.88 | $4,052.53 | 12.88 | 4,052.53 | 0.00318 | 4fo9...osAq | |
| 11/20/2025 | 6:35:58 AM | sell | $4.04 | $4,050.55 | 4.04 | 4,050.55 | 0.000999 | 42XW...wShw | |
| 11/20/2025 | 6:34:34 AM | buy | $4.97 | $4,074.52 | 4.97 | 4,074.52 | 0.001221 | 3joJ...tVSd | |
| 11/20/2025 | 6:17:08 AM | buy | $71.17 | $4,073.16 | 71.17 | 4,073.16 | 0.01747 | 28bo...nwDC | |
| 11/20/2025 | 6:01:42 AM | buy | $2.81 | $4,075.03 | 2.81 | 4,075.03 | 0.000691 | 4gdz...awv1 | |
| 11/20/2025 | 6:00:02 AM | buy | $99.9 | $4,073.06 | 99.9 | 4,073.06 | 0.02452 | 2VUX...KgLz | |
| 11/20/2025 | 5:52:02 AM | buy | $257.69 | $4,072.94 | 257.69 | 4,072.94 | 0.06327 | hRNq...owQd | |
| 11/20/2025 | 5:45:33 AM | buy | $19.9 | $4,073.69 | 19.9 | 4,073.69 | 0.004885 | Twcu...kVGD | |
| 11/20/2025 | 5:33:15 AM | buy | $9.95 | $4,074.52 | 9.95 | 4,074.52 | 0.002442 | zWaw...WoXE | |
| 11/20/2025 | 5:05:05 AM | sell | $1.08 | $4,047.59 | 1.08 | 4,047.59 | 0.000268 | 2cCs...w5Bb | |
| 11/20/2025 | 4:57:18 AM | buy | $4.97 | $4,074.52 | 4.97 | 4,074.52 | 0.001221 | PixA...Xryu | |
| 11/20/2025 | 4:52:25 AM | buy | $12.73 | $4,074.21 | 12.73 | 4,074.21 | 0.003126 | 4qc1...9dLu | |
| 11/20/2025 | 4:43:01 AM | buy | $99.5 | $4,064.04 | 99.5 | 4,064.04 | 0.02448 | 52S6...QTRw | |
| 11/20/2025 | 4:41:17 AM | buy | $14.28 | $4,062.8 | 14.28 | 4,062.8 | 0.003516 | 64Sq...eSxD | |
| 11/20/2025 | 4:40:43 AM | buy | $25.4 | $4,063.07 | 25.4 | 4,063.07 | 0.006252 | 2GXh...pXZu |