Impormasyon tungkol sa GOLD-USDC pair
- Pinagsama GOLD:
- 62.25
- Pinagsama USDC:
- $210,625.15
GOLD/USDC price stats sa Solana
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GOLD token sa DEX Meteora DLMM ay $3,962.67. Ang presyo ng GOLD ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $150,807.34. Ang kontrata ng GOLD token ay GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A na may market cap na $1,564,953.49. Ang kontrata ng liquidity pool ay 3Vj8miZuTSdonf4W1xLdYFatrXLm38CShrCi7NbZS5Ah na may kabuuang halaga na naka-lock (TVL) na $457,328.02. Ang GOLD/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOLD/USDC ngayon?
Ang kasalukuyang liquidity ng GOLD/USDC na may kontrata na address 3Vj8miZuTSdonf4W1xLdYFatrXLm38CShrCi7NbZS5Ah ay $457,328.02.
Ilang transaksyon ang mayroon sa GOLD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOLD/USDC ay 204 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa GOLD/USDC pool sa nakaraang 24 na oras?
Ang GOLD/USDC pool ay may trading volume na $150,807.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOLD sa USDC?
Ang exchange rate ng 1 GOLD sa USDC ay 3,962.67, na naitala noong 2:08 AM UTC.
Magkano ang 1 GOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $3,962.67 ngayon.
GOLD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:55:46 AM | buy | $27.04 | $3,962.67 | 27.04 | 3,962.67 | 0.006826 | 418V...5JJB | |
| 10/30/2025 | 1:52:22 AM | buy | $15.67 | $3,962.59 | 15.67 | 3,962.59 | 0.003956 | 26d1...zy9V | |
| 10/30/2025 | 1:50:59 AM | buy | $3.63 | $3,964.8 | 3.63 | 3,964.8 | 0.000917 | 4fum...4ZM7 | |
| 10/30/2025 | 1:26:08 AM | sell | $13.56 | $3,942.34 | 13.56 | 3,942.34 | 0.00344 | 2nhn...teqN | |
| 10/30/2025 | 1:22:23 AM | sell | $9.03 | $3,942.33 | 9.03 | 3,942.33 | 0.002291 | 2Qvk...r4Mb | |
| 10/30/2025 | 1:11:18 AM | sell | $4.64 | $3,942.62 | 4.64 | 3,942.62 | 0.001178 | gbPc...u2kb | |
| 10/30/2025 | 12:53:07 AM | buy | $26.72 | $3,962.8 | 26.72 | 3,962.8 | 0.006745 | 4jSK...3r6b | |
| 10/30/2025 | 12:49:05 AM | buy | $10.88 | $3,962.59 | 10.88 | 3,962.59 | 0.002747 | U7j3...u2cE | |
| 10/30/2025 | 12:41:54 AM | buy | $24.89 | $3,963.1 | 24.89 | 3,963.1 | 0.006281 | 4J5E...PJFY | |
| 10/30/2025 | 12:39:22 AM | buy | $61.88 | $3,962.71 | 61.88 | 3,962.71 | 0.01561 | 5Pak...dUF7 | |
| 10/30/2025 | 12:20:12 AM | buy | $19.67 | $3,962.71 | 19.67 | 3,962.71 | 0.004964 | 44kj...56HP | |
| 10/30/2025 | 12:17:42 AM | buy | $85.63 | $3,961.78 | 85.63 | 3,961.78 | 0.02161 | 2Xx1...k2ts | |
| 10/30/2025 | 12:07:38 AM | sell | $19.85 | $3,938.64 | 19.85 | 3,938.64 | 0.005042 | roNT...66nz | |
| 10/30/2025 | 12:03:21 AM | buy | $61.93 | $3,954.91 | 61.93 | 3,954.91 | 0.01566 | 66bU...8WyT | |
| 10/30/2025 | 12:01:32 AM | buy | $3,911.93 | $3,952.67 | 3,911.93 | 3,952.67 | 0.9896 | 2v5z...6Gs4 | |
| 10/29/2025 | 11:55:13 PM | buy | $16.96 | $3,942.86 | 16.96 | 3,942.86 | 0.004302 | fQPW...8yzD | |
| 10/29/2025 | 11:41:31 PM | buy | $3,887.55 | $3,942.92 | 3,887.55 | 3,942.92 | 0.9859 | EPcL...d6RB | |
| 10/29/2025 | 11:40:40 PM | sell | $10.24 | $3,915.02 | 10.24 | 3,915.02 | 0.002616 | 2Hwn...6ddc | |
| 10/29/2025 | 11:37:29 PM | sell | $13.26 | $3,922.53 | 13.26 | 3,922.53 | 0.003381 | 4gT9...8Up9 | |
| 10/29/2025 | 10:00:32 PM | sell | $8,397.62 | $3,931.64 | 8,397.62 | 3,931.64 | 2.13 | 4xxy...2RYP |