WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODL-SOL pair

Presyo USD
$2.47
Presyo
0.02676 SOL
TVL
$646.42
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-5.17%
24h
-8.98%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
88
Telegram price alerts
Pares:
6CvC5GUyF31j3XFHoDbBWcKx4t3RBkiWmbmVNG6asPU3
GODL:
GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF
SOL:
So11111111111111111111111111111111111111112
Pinagsama GODL:
117.61
Pinagsama SOL:
$3.82

GODL/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng GODL token sa DEX Meteora DLMM ay $2.47. Ang presyo ng GODL ay pababa -8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $87.62. Ang kontrata ng GODL token ay GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF na may market cap na $1,405,430.93. Ang kontrata ng liquidity pool ay 6CvC5GUyF31j3XFHoDbBWcKx4t3RBkiWmbmVNG6asPU3 na may kabuuang halaga na naka-lock (TVL) na $646.42. Ang GODL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODL/SOL na may kontrata na address 6CvC5GUyF31j3XFHoDbBWcKx4t3RBkiWmbmVNG6asPU3 ay $646.42.

Ang kabuuang transaksyon ng GODL/SOL ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GODL/SOL pool ay may trading volume na $87.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODL sa SOL ay 0.02676, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GODL sa USD ay $2.47 ngayon.

GODL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20267:29:54 PMsell$0.6608$2.470.0071330.026760.2664
3nNqq...xH4t
2HoD...e2Fz
03/04/20266:08:20 PMsell$0.479$2.470.0052160.026980.1933
8L2y5...bt8j
5An3...6zR1
03/04/20265:19:38 PMbuy$0.5174$2.480.0056480.027110.2082
moat5...2nXH
4xXY...CebZ
03/04/20264:55:35 PMsell$3.03$2.470.033050.026981.22
8pY1A...QF4w
RYFs...2oMe
03/04/20264:26:28 PMsell$2.26$2.460.024750.026980.9173
moat5...2nXH
54et...ynJH
03/04/20264:26:28 PMsell$0.643$2.460.0070320.02690.2613
F9CNK...ig9g
3bSK...wsjJ
03/04/20264:26:28 PMbuy$0.2215$2.460.0024220.02690.09004
8L2y5...bt8j
4zAk...RcQL
03/04/20264:22:01 PMbuy$0.1919$2.460.0021080.027120.07774
8L2y5...bt8j
35Lg...t4a1
03/04/20264:18:09 PMbuy$0.5184$2.480.0056520.027120.2083
moat5...2nXH
2uCh...FdHk
03/04/20264:16:15 PMsell$3.5$2.470.038140.0271.41
moat5...2nXH
2KJu...Jvfc
03/04/20264:13:49 PMbuy$0.52$2.50.0056730.027350.2074
3nNqq...xH4t
3GDS...FH7a
03/04/20264:08:37 PMbuy$0.4471$2.50.0048520.027140.1787
moat5...2nXH
5q7z...3KkM
03/04/20264:08:13 PMsell$1.84$2.480.020050.026960.7438
GaCmq...pV19
4Euf...9S9z
03/04/20263:48:11 PMsell$0.5412$2.580.0058690.028060.2091
3nNqq...xH4t
5CwH...EEZe
03/04/20263:47:47 PMsell$2.18$2.60.023730.028290.8388
avg1t...ZuME
42Dj...LXto
03/04/20263:36:14 PMbuy$2.2$2.610.024030.028440.8447
3nNqq...xH4t
4k2R...zMmG
03/04/20263:26:44 PMbuy$0.2285$2.590.0024860.028220.0881
SUPEr...DxUC
5Uw9...8v24
03/04/20263:26:03 PMbuy$1.09$2.570.0120.028220.4252
sy88t...oHP8
5do8...soPY
03/04/20262:42:18 PMbuy$0.8012$2.540.0088860.028220.3148
moat5...2nXH
4Nfx...hjhm
03/04/20261:47:02 PMsell$2.22$2.520.024750.028070.8814
Catye...rSiP
xnEP...muwt