WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.002938
Presyo
0.00001413 SOL
TVL
$153,253.72
MKT CAP
$2.9M
5m
-3.88%
1h
-5.85%
4h
-11.35%
24h
-13.09%
Ibahagi
TXNS
581
Mga Bumili
217
Mga Nagbenta
364
Dami
260K
Telegram price alerts
Pares:
GxGstxvgnPtxyiqrchzTHLHb5EKL8ZMdevYSTtLa8Tx3
GOAT:
GNHW5JetZmW85vAU35KyoDcYoSd3sNWtx5RPMTDJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
8.23M
Pinagsama SOL:
$620.94

GOAT/SOL price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Meteora DLMM ay $0.002938. Ang presyo ng GOAT ay pababa -13.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $259,681.53. Ang kontrata ng GOAT token ay GNHW5JetZmW85vAU35KyoDcYoSd3sNWtx5RPMTDJpump na may market cap na $2,938,224.86. Ang kontrata ng liquidity pool ay GxGstxvgnPtxyiqrchzTHLHb5EKL8ZMdevYSTtLa8Tx3 na may kabuuang halaga na naka-lock (TVL) na $153,253.73. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address GxGstxvgnPtxyiqrchzTHLHb5EKL8ZMdevYSTtLa8Tx3 ay $153,253.73.

Ang kabuuang transaksyon ng GOAT/SOL ay 581 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 364 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $259,681.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.00001413, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.002938 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20254:49:19 AMsell$22.47$0.0029380.10810.000014137,648.81
B4aK7...c9Dw
4Ey2...GBhx
09/04/20254:48:40 AMbuy$23.42$0.0030620.11250.000014717,648.81
B4aK7...c9Dw
4CrS...BFuj
09/04/20254:46:10 AMsell$19.1$0.0029380.091880.000014136,500
4vvTZ...KzJv
4SjY...FuLM
09/04/20254:44:08 AMsell$1.77$0.0029340.0085620.00001413605.77
B4aK7...c9Dw
5sKJ...tLQY
09/04/20254:43:38 AMbuy$1.85$0.0030560.0089170.00001472605.77
B4aK7...c9Dw
fGpM...c8Xx
09/04/20254:31:05 AMsell$20.38$0.0029350.098120.000014126,945.02
HpnZq...wc9c
3cWX...NszY
09/04/20254:28:24 AMsell$335.39$0.0029361.610.00001413114,221.14
gasTz...RpnB
49wg...FeGt
09/04/20254:21:37 AMsell$49.49$0.0029980.23790.0000144116,507.42
CgLV7...Tx28
5Knz...kWA6
09/04/20254:20:56 AMsell$4.09$0.0029990.019690.000014411,366.14
FCCtY...HHyZ
oujn...MVrD
09/04/20254:09:59 AMsell$959.45$0.0030574.60.00001468313,804.47
2nU4G...zUdP
5WaY...T6WC
09/04/20254:06:13 AMsell$382.24$0.0030881.830.00001485123,774.78
7zb3V...YPgy
2Zma...AsFA
09/04/20254:01:06 AMsell$421.14$0.0031282.010.000015134,615.37
5TaDp...oHoq
3yg6...MiLq
09/04/20253:55:06 AMsell$3.66$0.003120.01760.0000151,173.26
CFNPL...Hi6F
3T4o...mTj4
09/04/20253:54:53 AMsell$4.39$0.003120.021140.0000151,409.24
sh36v...e1xb
4Nqm...yH8g
09/04/20253:47:43 AMsell$426.39$0.0031562.040.00001515135,093.92
Aad6s...ySqP
3CDp...BJ9y
09/04/20253:46:48 AMsell$142.66$0.003170.68480.0000152145,000
DRHhh...M8vx
5Unj...iiq7
09/04/20253:40:34 AMsell$421.77$0.0031862.020.0000153132,353.29
8eF6s...BTjM
DGBT...ouMK
09/04/20253:38:08 AMsell$8.14$0.0032170.039130.000015462,531.37
8iMq4...BwHJ
4KPj...Z7Xy
09/04/20253:07:29 AMbuy$459.52$0.0032872.210.00001581139,774.94
3iFzo...fYPK
2kA7...w2b3
09/04/20252:46:48 AMsell$1,062.45$0.0030825.090.00001477344,641.28
4dFsf...1GYz
5stj...8GYC