WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.01725
Presyo
0.00009254 SOL
TVL
$61,947.73
MKT CAP
$17.3M
5m
0%
1h
-1.12%
4h
-3.30%
24h
11.08%
Ibahagi
TXNS
917
Mga Bumili
486
Mga Nagbenta
431
Dami
228K
Telegram price alerts
Pares:
6fNJWJKrznGiCbsYbybM9EjNuq1apCFAFh2HWgMZzCaB
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
1.16M
Pinagsama SOL:
$224.44

GHOST/SOL price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Meteora DLMM ay $0.01725. Ang presyo ng GHOST ay pataas 11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $228,295.82. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $17,254,508.01. Ang kontrata ng liquidity pool ay 6fNJWJKrznGiCbsYbybM9EjNuq1apCFAFh2HWgMZzCaB na may kabuuang halaga na naka-lock (TVL) na $61,947.73. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address 6fNJWJKrznGiCbsYbybM9EjNuq1apCFAFh2HWgMZzCaB ay $61,947.73.

Ang kabuuang transaksyon ng GHOST/SOL ay 917 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 431 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $228,295.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00009254, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.01725 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20259:42:52 AMsell$255.36$0.017251.360.0000925414,800
H8mVp...k26e
2BEo...hAPF
10/31/20259:41:14 AMsell$415.02$0.017262.220.0000925424,039.59
ELALP...8YpR
3zdF...A26B
10/31/20259:39:48 AMsell$24.53$0.017240.13160.000092541,422.88
HCVHp...ryNT
nskR...aX6J
10/31/20259:38:28 AMsell$107.02$0.017260.57370.000092546,200
gasTz...RpnB
4zcg...FTc7
10/31/20259:27:25 AMsell$50.91$0.017210.27360.000092542,956.76
HfxiT...jaef
Jvrd...FB9Z
10/31/20259:02:00 AMbuy$866.36$0.017974.640.0000963848,193.88
57CYX...uWHp
2EUL...7Et9
10/31/20258:59:14 AMbuy$37.97$0.01760.20370.000094462,156.83
8Scuw...5GYZ
43cz...5VLL
10/31/20258:58:11 AMbuy$186.2$0.0175910.0000944610,585.38
KY8La...uLg4
4f9q...fN1A
10/31/20258:49:00 AMbuy$5.68$0.017540.030590.00009446323.86
FKFs9...UCZB
6PhG...C8W3
10/31/20258:47:59 AMbuy$43.14$0.017560.2320.000094472,456.41
Be9G6...ABw3
2e2a...j7qB
10/31/20258:47:42 AMbuy$18.56$0.017550.09990.000094471,057.47
9fidx...rs7f
4ubp...24co
10/31/20258:47:40 AMbuy$204.17$0.017551.090.0000944711,631.91
29FER...QJQ6
5P1K...fBut
10/31/20258:47:31 AMbuy$37.12$0.017550.19980.000094482,114.69
Be9G6...ABw3
Ew1V...QrcN
10/31/20258:46:21 AMbuy$24.97$0.017560.13430.000094511,421.8
3Re9Y...N7bW
661t...zni3
10/31/20258:46:17 AMbuy$6.12$0.017560.032960.00009451348.77
ox2tm...ALzR
DgDy...X7zF
10/31/20258:44:44 AMbuy$0.09912$0.017550.00053370.000094515.64
4U2oe...3rNC
33Zo...vaDy
10/31/20258:44:19 AMbuy$94.81$0.017550.51040.000094515,401.03
yaeKq...6gr2
2fHA...LftH
10/31/20258:41:30 AMbuy$89.93$0.017440.48420.000093945,153.9
F1bHo...CrES
44RV...mNMk
10/31/20258:40:48 AMbuy$490.3$0.01722.640.0000926228,501.56
FMMfZ...2cfj
4xd8...e8Sa
10/31/20258:39:21 AMbuy$368.33$0.017191.980.0000926521,425.44
BMtQX...hFPZ
42h8...u7vP