WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.002358
Presyo
0.00002819 SOL
TVL
$29,906.78
MKT CAP
$2.4M
5m
0%
1h
-1.47%
4h
-0.12%
24h
1.36%
Ibahagi
TXNS
283
Mga Bumili
133
Mga Nagbenta
150
Dami
17K
Telegram price alerts
Pares:
9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
2.27M
Pinagsama SOL:
$293.33

GHOST/SOL price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora DLMM ay $0.002358. Ang presyo ng GHOST ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $16,531.14. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $2,358,257.42. Ang kontrata ng liquidity pool ay 9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri na may kabuuang halaga na naka-lock (TVL) na $29,906.78. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address 9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri ay $29,906.78.

Ang kabuuang transaksyon ng GHOST/SOL ay 283 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 150 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $16,531.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00002819, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.002358 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/20261:02:18 PMsell$12.78$0.0023580.15280.000028195,420
3mkrw...Qis7
2gyV...ymvM
04/15/202612:54:12 PMbuy$12.37$0.0023930.14760.000028555,171.7
4Jvjb...sNju
2q4h...JpD8
04/15/202612:53:41 PMbuy$0.09656$0.0023930.0011510.0000285540.34
SUPEr...DxUC
5C6y...mqtH
04/15/202612:53:40 PMsell$454.73$0.0023915.420.00002852190,174.71
gasTz...RpnB
5Wbe...HPUC
04/15/202612:50:37 PMbuy$93.06$0.002451.10.0000292337,972.15
DMma8...zssD
81ZB...ySmt
04/15/202612:35:44 PMbuy$30.16$0.002440.36060.0000291712,360.54
gasTz...RpnB
4ku2...a5Rx
04/15/202612:24:35 PMsell$23.43$0.0023940.28040.000028659,786.96
gasTz...RpnB
5pXc...tHed
04/15/202611:56:35 AMsell$0.9676$0.0024160.011560.00002888400.5
8Ychu...6hYy
4rV4...9amv
04/15/202611:54:54 AMsell$0.02152$0.0024160.00025720.000028888.9
7dGrd...uuUu
5RKc...r6rS
04/15/202611:44:20 AMbuy$162.64$0.0024141.940.0000289367,368.39
6ymEj...8xxa
4uZT...vVTY
04/15/202611:25:50 AMsell$93.55$0.0023771.120.0000285339,347.33
HPQdx...U8DN
4WaK...oaVB
04/15/202611:25:01 AMsell$15.48$0.0023870.18580.000028656,487.53
JD6rV...AfsG
4vDM...hVnD
04/15/202611:11:27 AMbuy$53.1$0.0024160.63720.00002921,971.28
gasTz...RpnB
4APH...WtzF
04/15/202611:05:35 AMsell$0.5054$0.0024220.0060740.00002911208.63
2QfBN...WW2T
5vNN...VHNL
04/15/202611:05:35 AMsell$0.01075$0.0024220.00012920.000029114.44
JD6rV...AfsG
3az1...wTTd
04/15/202611:04:35 AMsell$5.17$0.0024240.062090.00002912,132.95
HPQdx...U8DN
3VCG...YRRi
04/15/202610:55:20 AMsell$0.1448$0.0024250.0017380.000029159.73
7fbrW...42Ki
HiBF...W2bf
04/15/202610:54:24 AMsell$6.47$0.0024280.077590.00002912,666.19
HPQdx...U8DN
3sU2...Ye5v
04/15/202610:53:30 AMbuy$275.77$0.0024423.30.00002928112,900.23
5tYSz...4kG2
57Ez...HTJL
04/15/202610:53:30 AMsell$0.08407$0.0024450.0010080.0000293234.37
JD6rV...AfsG
5wrh...qCfh