WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghibli-SOL pair

Presyo USD
$0.004732
Presyo
0.00003473 SOL
TVL
$54,668.26
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-9.79%
24h
-9.02%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
4LqbPmPsF1nDVgCsxaPFiT6wE5HrnP7NjuxNyXj3yLTx
Ghibli:
4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ghibli:
4.02M
Pinagsama SOL:
$261.5

Ghibli/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng Ghibli token sa DEX Meteora DLMM ay $0.004732. Ang presyo ng Ghibli ay pababa -9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,536.51. Ang kontrata ng Ghibli token ay 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump na may market cap na $4,731,845.19. Ang kontrata ng liquidity pool ay 4LqbPmPsF1nDVgCsxaPFiT6wE5HrnP7NjuxNyXj3yLTx na may kabuuang halaga na naka-lock (TVL) na $54,668.27. Ang Ghibli/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghibli/SOL na may kontrata na address 4LqbPmPsF1nDVgCsxaPFiT6wE5HrnP7NjuxNyXj3yLTx ay $54,668.27.

Ang kabuuang transaksyon ng Ghibli/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ghibli/SOL pool ay may trading volume na $3,536.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghibli sa SOL ay 0.00003473, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Ghibli sa USD ay $0.004732 ngayon.

Ghibli-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20255:35:25 PMsell$993.86$0.0047327.290.00003473210,017.16
Cph7C...3qyP
4QQx...qacx
04/20/20255:28:12 PMsell$1,024.5$0.0048787.50.00003575210,017.16
Cph7C...3qyP
2yrG...MHBZ
04/20/20254:42:49 PMbuy$142.43$0.0051311.040.0000375327,755.25
Eyr5b...fSYb
5wLG...BtDd
04/20/20251:52:58 PMbuy$193.89$0.0052451.410.0000382636,961.04
Eyr5b...fSYb
4euq...Z8gJ
04/20/202512:51:19 PMsell$395.2$0.0050532.880.0000368778,200
Cph7C...3qyP
5Aeq...cPhc
04/20/20257:08:42 AMbuy$217.84$0.0056071.560.000040238,851.01
4HyiL...biwZ
maXf...MTtJ
04/20/20253:57:37 AMsell$1.27$0.0053930.0090150.00003824235.75
3UW6n...AVJ1
4bdW...uJP6
04/20/20253:32:51 AMsell$40.34$0.0054320.28680.000038627,426.37
Ahpyz...4w5V
5m75...CKDo
04/20/20251:30:04 AMbuy$247.83$0.0057521.750.0000407543,080.65
8ojmn...vDrJ
g1C8...XaUz
04/19/20259:43:40 PMbuy$267.65$0.0053161.920.0000382550,342.78
HaR89...G39k
4ef7...5L8r
04/19/20259:03:50 PMsell$11.65$0.0052010.083960.000037482,239.85
FN3Hf...zS7B
39de...aKdL
04/19/20255:13:19 PMbuy$52.99$0.0054340.38430.000039419,751.3
6b8wN...tiyS
4nF4...D3E2
04/19/20254:53:46 PMbuy$2.03$0.0053260.014770.00003865382.05
7bDXe...qg1b
4uHA...nFqt
04/19/20254:40:25 PMbuy$40.46$0.00550.29280.00003987,355.34
Bu5cb...LdqS
5d7h...6ykJ
04/19/20252:33:17 PMbuy$43.81$0.0056110.31390.00004027,808.02
9Zg2b...XtYm
iRCe...SJ6o
04/19/20252:33:00 PMbuy$2.85$0.0056160.020420.0000402508.12
9Zg2b...XtYm
4WS5...TFk1
04/19/20252:06:16 PMbuy$70$0.0055610.50140.0000398412,586.88
K89C5...H4ok
4izG...3Poy
04/19/20252:01:06 PMbuy$1.44$0.0055760.010350.00003993259.39
AZeC7...894t
4N7B...4M1Y
04/19/202511:30:46 AMbuy$228.04$0.0057041.630.0000410139,977.57
5nrcs...mUCV
4uyR...yhVo
04/19/20258:44:55 AMsell$0.01816$0.0062330.00013060.000044822.91
7dGrd...uuUu
4t51...EZ96