WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFM-SOL pair

Presyo USD
$0.00825
Presyo
0.00006042 SOL
TVL
$79,785.92
MKT CAP
$8.3M
5m
0%
1h
-0.43%
4h
23.06%
24h
-10.91%
Ibahagi
TXNS
113
Mga Bumili
11
Mga Nagbenta
102
Dami
3K
Telegram price alerts
Pares:
8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth
GFM:
E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GFM:
6.68M
Pinagsama SOL:
$180.84

GFM/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng GFM token sa DEX Meteora DLMM ay $0.00825. Ang presyo ng GFM ay pababa -10.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,623.62. Ang kontrata ng GFM token ay E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump na may market cap na $8,250,307.96. Ang kontrata ng liquidity pool ay 8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth na may kabuuang halaga na naka-lock (TVL) na $79,785.92. Ang GFM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFM/SOL na may kontrata na address 8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth ay $79,785.92.

Ang kabuuang transaksyon ng GFM/SOL ay 113 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 102 ang mga sales transactions.

Ang GFM/SOL pool ay may trading volume na $2,623.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFM sa SOL ay 0.00006042, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GFM sa USD ay $0.00825 ngayon.

GFM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:11:45 PMsell$8.68$0.008250.063610.000060421,052.69
An8n7...VVVL
FA8B...CJLi
04/20/20256:11:23 PMsell$1.5$0.0082860.011010.0000607181.53
B96qW...Sfyn
egZZ...krm8
04/20/20256:04:11 PMsell$41.55$0.0083520.30470.000061244,974.99
HuTsh...pXiP
5PMN...idNw
04/20/20256:03:31 PMsell$25.55$0.0084490.18740.000061963,024.54
HuTsh...pXiP
Wvjj...CW5n
04/20/20256:03:12 PMsell$28.71$0.0085110.21050.000062413,373.67
kip31...drtq
2VLH...Ez9V
04/20/20256:03:12 PMsell$0.02665$0.0085150.00019540.000062443.13
HuTsh...pXiP
TBs3...HVY1
04/20/20256:02:25 PMsell$14.98$0.0085960.10990.000063061,743.26
HuTsh...pXiP
3irq...wNQw
04/20/20256:00:47 PMbuy$154.29$0.0089431.130.0000656217,251.89
HZjW6...AYeZ
EW8A...NDj8
04/20/20255:59:31 PMbuy$43.65$0.008220.320.000060255,310.98
K1tCh...EJrx
3Tap...49or
04/20/20255:59:32 PMsell$12.19$0.0080840.08940.000059251,508.85
2QfBN...WW2T
5GUY...WWez
04/20/20254:01:56 PMbuy$0.02782$0.0076720.00020460.000056433.62
Cdx4Y...pT4R
4XAw...DeF7
04/20/20253:55:13 PMbuy$0.4931$0.0076710.0036340.0000565364.28
axX9q...pvqu
2rKZ...FBNF
04/20/20253:55:11 PMbuy$3.47$0.0076770.02560.00005653452.77
FkdDH...CzNm
4DwA...eX6n
04/20/20253:35:23 PMsell$0.8803$0.0071440.0064290.00005218123.22
FkdDH...CzNm
3GJL...ox3o
04/20/20253:35:20 PMsell$9.54$0.0075390.069690.000055061,265.66
2QfBN...WW2T
3i2A...D8fW
04/20/20253:35:20 PMsell$1.75$0.0072420.012780.00005289241.71
2QfBN...WW2T
5H5D...kk3M
04/20/20253:35:20 PMsell$0.00871$0.0072150.000063610.00005271.2
2QfBN...WW2T
3JfC...XWmU
04/20/20253:35:13 PMsell$7.48$0.007740.054690.00005653967.48
FkdDH...CzNm
2AMf...FvJp
04/20/20253:35:13 PMsell$25.16$0.0076120.18380.000055593,306.04
3pjWy...UBbG
4ukv...K73L
04/20/20253:35:13 PMsell$24.34$0.0077050.17780.000056273,160.09
FqiY2...nPyU
6fmP...irmD