WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFM-SOL pair

Presyo USD
$0.002174
Presyo
0.00001485 SOL
TVL
$30,306.21
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-3.95%
24h
-11.21%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth
GFM:
E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GFM:
1.96M
Pinagsama SOL:
$177.85

GFM/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GFM token sa DEX Meteora ay $0.002174. Ang presyo ng GFM ay pababa -11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.10. Ang kontrata ng GFM token ay E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump na may market cap na $2,174,848.67. Ang kontrata ng liquidity pool ay 8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth na may kabuuang halaga na naka-lock (TVL) na $30,306.22. Ang GFM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFM/SOL na may kontrata na address 8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth ay $30,306.22.

Ang kabuuang transaksyon ng GFM/SOL ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GFM/SOL pool ay may trading volume na $6.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFM sa SOL ay 0.00001485, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GFM sa USD ay $0.002174 ngayon.

GFM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20257:06:47 PMsell$0.007028$0.0021740.0000480.000014853.23
2VqzW...PTRE
4ZWi...QCqH
07/01/20257:06:46 PMsell$0.6436$0.0021750.0043960.00001485295.9
arb9F...XMXU
34mn...9ooh
07/01/20253:11:46 PMbuy$1.38$0.0022640.0093940.00001539610.39
k3bS5...uBGq
4JNA...gyEf
07/01/20252:49:55 PMsell$0.6988$0.0021580.0047610.0000147323.72
7dGrd...uuUu
37E6...A9cs
07/01/20251:19:24 PMsell$0.6581$0.0021990.0044440.00001485299.17
DrdCY...CsVc
3jwv...4SAq
07/01/20253:03:11 AMsell$0.6325$0.00230.0041260.000015274.99
HuTsh...pXiP
2k9y...S1av
07/01/20252:54:37 AMsell$0.5834$0.0023220.0038080.00001515251.26
HuTsh...pXiP
5T6J...rCZe
06/30/20259:25:42 PMsell$0.5373$0.0023880.0034420.0000153224.92
6h7Yi...CQ8X
48vk...7hQB
06/30/20259:21:09 PMsell$0.5045$0.0024180.0032240.00001545208.61
FkdDH...CzNm
broW...Xdu9
06/30/20258:51:44 PMsell$0.4481$0.0024490.0028570.00001561182.97
4qWht...x89A
35Xh...bwcZ
06/30/20256:55:09 PMsell$0.7424$0.0024690.0047610.00001584300.6
7dGrd...uuUu
6Gk5...u5dy
06/30/20255:25:15 PMsell$0.2994$0.0025290.0019040.00001608118.38
HuTsh...pXiP
65LS...euTm
06/30/20252:45:33 PMsell$0.2415$0.0024730.0015870.0000162597.67
Hsf1o...s5nh
2Ayd...Vb5C
06/30/202511:30:06 AMsell$0.1913$0.0024730.0012690.0000164177.36
Hsf1o...s5nh
4m6E...mLvG
06/30/202511:29:38 AMsell$0.1435$0.0024980.00095230.0000165757.44
HuTsh...pXiP
5Cse...9Tj1
06/30/202511:06:41 AMbuy$0.1459$0.0025970.00097080.0000172756.18
DsCJ5...fpx9
5SRu...2vrL
06/30/202511:04:08 AMbuy$0.1778$0.0025660.0011840.0000170969.3
DsCJ5...fpx9
53gB...Nktt
06/30/202510:48:36 AMbuy$0.2609$0.0025480.0017350.00001695102.37
FWspp...ua7w
2rxJ...vaoF
06/30/202510:40:50 AMbuy$0.6354$0.0025140.0042240.00001671252.75
7dGrd...uuUu
4nsz...sgZ2
06/30/20259:03:32 AMbuy$0.6765$0.0023160.0045180.00001546292.07
7vvo4...sZTs
mQAF...54Sk