WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBOY-SOL pair

Presyo USD
$0.005604
Presyo
0.00007333 SOL
TVL
$27,060.59
MKT CAP
$5.6M
5m
0%
1h
-1.79%
4h
-2.27%
24h
-16.48%
Ibahagi
TXNS
298
Mga Bumili
166
Mga Nagbenta
132
Dami
10K
Telegram price alerts
Pares:
ELRDDVBN4TdS71XcqaLX1yXLwXCXeG4B5Nitxua114sV
GBOY:
svy5ErijNYy9hEVzxknCdwWdZ3NeXJTdpb9Ndnso17f
SOL:
So11111111111111111111111111111111111111112
Pinagsama GBOY:
30.24M
Pinagsama SOL:
$177.07

GBOY/SOL price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GBOY token sa DEX Meteora DLMM ay $0.005604. Ang presyo ng GBOY ay pababa -16.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $10,441.63. Ang kontrata ng GBOY token ay svy5ErijNYy9hEVzxknCdwWdZ3NeXJTdpb9Ndnso17f na may market cap na $5,604,018.14. Ang kontrata ng liquidity pool ay ELRDDVBN4TdS71XcqaLX1yXLwXCXeG4B5Nitxua114sV na may kabuuang halaga na naka-lock (TVL) na $27,060.60. Ang GBOY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBOY/SOL na may kontrata na address ELRDDVBN4TdS71XcqaLX1yXLwXCXeG4B5Nitxua114sV ay $27,060.60.

Ang kabuuang transaksyon ng GBOY/SOL ay 298 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 132 ang mga sales transactions.

Ang GBOY/SOL pool ay may trading volume na $10,441.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBOY sa SOL ay 0.00007333, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GBOY sa USD ay $0.005604 ngayon.

GBOY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/20263:13:36 AMsell$7.5$0.0056040.098240.000073331,339.65
Catye...rSiP
5Xqe...3Tsd
02/06/20263:13:33 AMbuy$0.5635$0.0056270.0073740.00007363100.15
6ahvt...gxeT
5jhZ...774Z
02/06/20263:09:57 AMbuy$6.99$0.0056510.091130.000073631,237.62
Eg61X...fLcD
i3LU...CUN9
02/06/20262:53:04 AMbuy$0.2931$0.00560.0038160.000072952.35
FvXfC...xG5o
8LQ3...ztXx
02/06/20262:47:22 AMbuy$3.93$0.005620.050970.0000729699.22
moat5...2nXH
3DFu...YYDV
02/06/20262:47:20 AMbuy$12.33$0.0056210.160.00007292,194.64
GaCmq...pV19
47zh...PDjH
02/06/20262:47:16 AMbuy$5.6$0.0056210.072720.0000729997.59
GGEZx...gmUx
2uw2...GFzP
02/06/20262:46:58 AMbuy$23.78$0.0056350.30760.000072914,220.23
GGEZx...gmUx
234K...v7im
02/06/20262:46:56 AMbuy$14.35$0.0056440.18540.000072922,542.76
moat5...2nXH
5b2H...jD5A
02/06/20262:34:13 AMsell$84.59$0.0056381.080.0000725215,003.99
Hs5ec...Hsii
4npi...eKSz
02/06/20262:33:55 AMsell$84.67$0.00571.080.0000732914,855.41
feVrL...38sf
3d5F...yYES
02/06/20262:20:50 AMbuy$20.88$0.0057050.26960.000073673,660.43
8L2y5...bt8j
3shJ...AsyQ
02/06/20262:20:25 AMbuy$21.93$0.005720.2830.000073813,835.05
GGEZx...gmUx
41Ts...v7WH
02/06/20262:16:09 AMbuy$10.96$0.0057290.14130.000073811,914.23
GGEZx...gmUx
2fJ9...SvGG
02/06/20262:15:50 AMbuy$11.19$0.005730.14420.000073811,954.31
GGEZx...gmUx
2YNs...pW7i
02/06/20262:12:26 AMbuy$6.85$0.0057060.087730.000073021,201.33
GGEZx...gmUx
2Sbk...6syZ
02/06/20262:12:19 AMbuy$24.11$0.0057220.30770.000073024,213.69
2QfBN...WW2T
5jDY...cQG1
02/06/20262:12:09 AMbuy$54.84$0.0057450.6970.000073029,545.03
GGEZx...gmUx
42MN...yn3W
02/06/20262:02:46 AMsell$1.59$0.0057920.019930.00007238275.36
3nNqq...xH4t
4Eg2...SEmc
02/06/20262:02:45 AMbuy$1.58$0.0058530.01980.00007313270.82
moat5...2nXH
fQuJ...SjZ4