WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.06482
Presyo
0.000389 SOL
TVL
$72,126.67
MKT CAP
$63.2M
5m
0.82%
1h
-2.52%
4h
17.57%
24h
39.01%
Ibahagi
TXNS
375
Mga Bumili
185
Mga Nagbenta
190
Dami
105K
Telegram price alerts
Pares:
5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
601,424.68
Pinagsama SOL:
$198.89

FWOG/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Meteora ay $0.06482. Ang presyo ng FWOG ay pataas 39.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $104,692.19. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $63,245,643.17. Ang kontrata ng liquidity pool ay 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu na may kabuuang halaga na naka-lock (TVL) na $72,126.68. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu ay $72,126.68.

Ang kabuuang transaksyon ng FWOG/SOL ay 375 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 190 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $104,692.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.000389, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.06482 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:16:04 AMbuy$311.95$0.064821.870.0003894,812.1
FG8LE...Q75j
4on1...sHrz
05/09/20258:11:29 AMbuy$1,101.69$0.064296.610.000385817,134.45
CG8nL...wbRT
5kx3...dtAv
05/09/20258:09:56 AMsell$2,272.32$0.0629413.650.000378136,098.52
7qbNi...Ns7x
46mk...Q6Ue
05/09/20258:05:04 AMsell$249.55$0.062891.50.00038013,967.98
tdDmu...yvT8
2HwH...Y2XM
05/09/20258:03:38 AMsell$31.93$0.063570.1930.0003842502.33
8iQP7...s9VG
2pA2...5PqH
05/09/20258:03:33 AMsell$312.46$0.063571.880.00038424,914.79
4GQeE...zVqS
2ZJ2...CbzH
05/09/20258:03:33 AMsell$874.24$0.063575.280.000384213,751.22
4GQeE...zVqS
HYcx...qJ5h
05/09/20258:03:29 AMsell$3,851.01$1,544.4823.279.332.49
djS5Q...MXrK
5FVj...rT38
05/09/20258:03:17 AMsell$75.18$0.06490.45440.00039221,158.4
6eT6t...ok9w
R4v1...Q1gf
05/09/20258:03:01 AMsell$1,421.09$0.064848.590.000392221,916.11
9FPf3...quUY
2YXU...RKRj
05/09/20258:02:31 AMsell$13.56$0.065610.081940.0003963206.77
arb9F...XMXU
PEzB...qqiS
05/09/20258:02:09 AMsell$150.3$0.065570.90840.00039632,292.17
4GQeE...zVqS
4B8z...6FDL
05/09/20258:02:08 AMsell$268.84$0.065571.620.00039634,100
3ACp4...aFdW
38dJ...tLj8
05/09/20258:02:08 AMsell$196.71$0.065571.180.00039633,000
EjwYJ...72yp
iGff...s5nQ
05/09/20258:02:08 AMsell$116.52$0.065570.70420.00039631,777
8WRLb...fUXY
3Yqf...QztN
05/09/20258:02:08 AMsell$150.24$0.065570.9080.00039632,291.3
4GQeE...zVqS
VrTR...pk1X
05/09/20258:02:08 AMsell$150.3$0.065570.90840.00039632,292.17
4GQeE...zVqS
5omS...gZif
05/09/20258:00:22 AMsell$2.13$0.066090.012950.000400332.36
EATtG...72Fd
4qtB...CqdW
05/09/20257:59:36 AMsell$231.5$0.066141.40.00040033,500
8hP28...4fGs
5wy7...6DCH
05/09/20257:59:28 AMsell$7.45$0.066080.045140.0004003112.76
E8yHU...vHGu
2kBF...dveF