WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.003623
Presyo
0.00004448 SOL
TVL
$1,536.6
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
312,946.87
Pinagsama SOL:
$4.94

FWOG/SOL price stats sa Solana

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Meteora DLMM ay $0.003623. Ang presyo ng FWOG ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $3,534,789.34. Ang kontrata ng liquidity pool ay 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu na may kabuuang halaga na naka-lock (TVL) na $1,536.61. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu ay $1,536.61.

Ang kabuuang transaksyon ng FWOG/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00004448, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.003623 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20264:47:55 PMbuy$0.0009429$0.0036230.000011570.000044480.2602
49scU...JmfW
4rXo...xyQG
11/11/202611:07:25 PMbuy$0.05204$0.0036920.00062580.000044414.09
DE8pV...TWT9
3aHT...6F2y
11/11/202612:50:51 AMbuy$0.05081$0.0036940.00061070.000044413.75
8mCEz...yY1m
4P9r...c36o
11/07/20269:08:08 PMsell$0.1267$0.003980.0014280.0000448331.85
GLiCi...ADng
2Dvo...URnj
11/04/20263:29:13 AMbuy$0.04444$0.0042460.00048850.0000466710.46
5D2BT...uK5h
WY6D...YwJa
11/02/202611:15:31 PMsell$0.009667$0.0042030.00010510.000045732.29
62KUN...AfBx
3VQw...T4Xp
11/02/20268:47:05 PMsell$0.06985$0.0041890.00076270.0000457416.67
ESuvj...Jbg8
3gM3...bPyT
11/01/20264:18:51 PMbuy$0.004375$0.0044330.000046070.000046670.987
8omZk...eWgJ
2jUB...kMWB
11/01/20263:05:36 AMbuy$0.0953$0.0044240.0009990.0000463821.53
HY7sv...qTBE
3g6W...g7Q8
11/01/202612:22:58 AMbuy$0.09907$0.004390.001040.0000461122.56
9vB2B...qTsf
5nRm...whH8
10/31/20268:07:50 PMbuy$0.009986$0.0043770.00010430.000045752.28
4GWwS...M7hr
3nAn...UyZz
10/31/20267:21:29 PMbuy$0.009983$0.0043830.00010420.000045752.27
CeCRd...HDy8
51HY...hzwu
10/31/202611:08:10 AMbuy$0.09913$0.004370.0010370.0000457422.68
FdAtC...Db7P
28rQ...Bu4d
10/30/202611:56:03 AMbuy$0.05369$0.0043640.00055720.0000452912.3
HZJz6...UK4Q
5Qhj...bz6w
10/29/20269:02:52 PMsell$0.1373$0.0044440.0014280.000046230.91
34GME...ACga
2mjf...SLxR
10/29/20266:50:53 PMsell$0.1436$0.0046890.0014280.0000466530.62
8t8PL...26Ya
4Vkx...7Ez7
10/24/20261:40:33 AMbuy$0.008167$0.0050140.000079880.000049051.62
5K7ak...Ep9j
tV6X...1uZD
10/24/202612:21:16 AMbuy$0.009966$0.0050160.000097460.000049051.98
GV3bw...cH8U
37Yj...uuHx
10/22/20262:22:13 AMbuy$0.1489$0.0051230.0014110.0000485629.06
33V7Q...Jgyi
5T38...mD2o
10/19/202612:23:02 AMbuy$0.1354$0.0050430.0013040.0000485626.85
67zsT...fvrY
4dew...xLor