WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.005707
Presyo
0.00007018 SOL
TVL
$128.12
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.23%
24h
4.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
364,557.78
Pinagsama SOL:
$0.7877

FWOG/SOL price stats sa Solana

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Meteora DLMM ay $0.005707. Ang presyo ng FWOG ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.55. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $5,568,309.60. Ang kontrata ng liquidity pool ay 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu na may kabuuang halaga na naka-lock (TVL) na $128.13. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu ay $128.13.

Ang kabuuang transaksyon ng FWOG/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $8.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00007018, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.005707 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20261:38:58 PMbuy$2.8$0.0057070.034430.00007018490.63
Catye...rSiP
2UoG...pf29
02/12/202611:45:00 AMbuy$0.04092$0.0057440.00050.000070187.12
SUPEr...DxUC
59iG...AqYu
02/12/202611:06:23 AMbuy$2.89$0.0056940.035330.00006948508.45
Catye...rSiP
4919...RKEW
02/12/20266:48:15 AMsell$2.81$0.0054840.034970.0000681513.61
54Pz1...dsuy
V9Rp...hq5e
02/11/20267:01:10 AMsell$2.79$0.0055570.034590.00006878502.9
Catye...rSiP
2utq...Yc91
02/11/20265:21:06 AMsell$0.04635$0.0057070.00056430.000069478.12
HuTsh...pXiP
25Me...f4py
02/11/20264:23:36 AMsell$2.85$0.0057830.034670.00007017494.1
HuTsh...pXiP
qpsL...q9FF
02/10/20266:17:09 PMsell$0.0008478$0.0059770.000010050.000070870.1418
HuTsh...pXiP
2vRR...bqgG
02/10/20266:17:09 PMsell$2.91$0.0059760.034580.00007087487.95
Catye...rSiP
3d9j...JzBx
02/10/20264:32:37 PMbuy$2.94$0.0060950.034940.00007231483.2
Catye...rSiP
3j41...gsj9
02/10/20263:45:06 PMbuy$2.94$0.0059730.034970.00007089493.31
Catye...rSiP
4CEW...Yd32
02/10/20268:17:42 AMsell$8.72$0.0058420.10370.000069421,494.01
moat5...2nXH
4UFd...mg55
02/10/20268:09:33 AMsell$5.86$0.0060370.069180.00007121971.5
HuTsh...pXiP
5d6J...wd2T
02/10/20268:02:12 AMsell$0.4184$0.0061170.0049450.000072368.4
HuTsh...pXiP
4FMb...bk9z
02/10/20264:08:13 AMbuy$0.3123$0.0063640.0036190.0000737649.07
H9d3c...wEsa
4D8j...DBRL
02/10/20262:19:23 AMbuy$3.03$0.0063470.034940.00007303478.48
Catye...rSiP
2hZp...AR9q
02/10/202612:51:01 AMsell$2.99$0.0060550.034660.00007014494.14
Catye...rSiP
2M6M...Vr6Y
02/10/202612:49:43 AMsell$2.98$0.0061130.034570.00007086487.88
Catye...rSiP
3RT6...q8qc
02/10/202612:49:43 AMsell$0.001534$0.0061140.000017790.000070870.251
HuTsh...pXiP
57nV...UVNp
02/09/20264:03:58 PMsell$0.3248$0.0060910.0038180.0000715853.33
HWoaB...W5d9
2yPE...A3Mz