WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.04267
Presyo
0.0001735 SOL
TVL
$1,970.62
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0.28%
24h
1.43%
Ibahagi
TXNS
59
Mga Bumili
27
Mga Nagbenta
32
Dami
14K
Telegram price alerts
Pares:
5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
711,802
Pinagsama SOL:
$4

FWOG/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Meteora DLMM ay $0.04267. Ang presyo ng FWOG ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $14,083.69. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $41,630,737.88. Ang kontrata ng liquidity pool ay 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu na may kabuuang halaga na naka-lock (TVL) na $1,970.62. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu ay $1,970.62.

Ang kabuuang transaksyon ng FWOG/SOL ay 59 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $14,083.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.0001735, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.04267 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20251:30:11 AMsell$327.47$0.042671.330.00017357,674.21
Dv32u...ysZY
3mBL...nKVs
09/17/202510:31:42 PMbuy$102.75$0.043260.42050.0001772,375.32
9Y3Uf...9aVT
3MR5...C6CZ
09/17/202510:27:31 PMbuy$193.64$0.043220.79320.0001774,479.79
HvYAP...6749
57aq...yias
09/17/20259:57:14 PMsell$1,833.69$0.042047.630.000174943,612.99
JD6rV...AfsG
6gGZ...atBG
09/17/20259:57:15 PMbuy$1$0.042550.004170.000177123.54
arb9F...XMXU
294s...zt3x
09/17/20259:50:40 PMsell$6.91$0.042550.028750.000177162.41
2QfBN...WW2T
Ycue...bUpu
09/17/20259:17:11 PMbuy$180.6$0.042680.75710.00017894,230.66
8ECaG...j6Vi
5LU8...38eZ
09/17/20259:16:53 PMbuy$128.28$0.042750.53660.00017883,000.71
EjwYJ...72yp
5tBk...3xSS
09/17/20259:16:52 PMbuy$128.3$0.042750.53670.00017883,001.19
EjwYJ...72yp
VpVk...iqs5
09/17/20259:16:52 PMbuy$175.36$0.042750.73350.00017884,101.82
3ACp4...aFdW
3c53...QbMf
09/17/20259:16:51 PMbuy$175.23$0.042710.73350.00017884,101.88
3ACp4...aFdW
2jax...jSJA
09/17/20259:16:49 PMbuy$128.32$0.042730.5370.00017883,003.02
EjwYJ...72yp
FTtF...fEGZ
09/17/20259:16:50 PMbuy$175.27$0.042730.73340.00017884,101.59
3ACp4...aFdW
66rD...nR1H
09/17/20259:16:50 PMbuy$128.25$0.042730.53670.00017883,001.16
EjwYJ...72yp
qhi5...Sfr5
09/17/20259:04:38 PMbuy$319.93$0.042361.350.00017887,552.14
8ECaG...j6Vi
4Uav...bFym
09/17/20258:31:31 PMbuy$60.15$0.042450.25080.0001771,416.88
BUnN9...xG9p
5ygb...3i5t
09/17/20258:27:36 PMbuy$39.8$0.042440.1660.000177937.91
8ECaG...j6Vi
2C78...nqug
09/17/20258:27:33 PMbuy$59.68$0.042440.24890.0001771,406.15
8ECaG...j6Vi
5XLo...FFPm
09/17/20258:26:30 PMbuy$79.69$0.042420.33250.0001771,878.42
8ECaG...j6Vi
53tr...h12K
09/17/20252:46:38 PMsell$0.01883$0.041140.000080250.00017520.4578
JD6rV...AfsG
493t...8jKe