WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.003965
Presyo
0.00005257 SOL
TVL
$40.54
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
314,246.37
Pinagsama SOL:
$0.2688

FWOG/SOL price stats sa Solana

Noong Agosto 15, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Meteora DLMM ay $0.003965. Ang presyo ng FWOG ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.03. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $3,868,358.05. Ang kontrata ng liquidity pool ay 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu na may kabuuang halaga na naka-lock (TVL) na $40.55. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu ay $40.55.

Ang kabuuang transaksyon ng FWOG/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00005257, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.003965 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/15/20265:25:39 AMsell$0.05296$0.0039650.00070220.0000525713.35
EPjEB...LTY5
486N...rWia
08/15/20265:06:08 AMsell$0.0127$0.0040040.00016840.00005313.17
CuVAF...s3nH
2AUq...2Qbc
08/15/20262:49:33 AMsell$0.0008448$0.0040220.000011180.000053240.21
2QfBN...WW2T
3We8...8ntL
08/15/20262:49:33 AMsell$0.3247$0.0040910.0042980.0000541579.36
6AGp6...mS8d
2Dba...gFzt
08/15/20262:28:00 AMbuy$0.4281$0.0041560.0056680.00005503103
2QfBN...WW2T
4Kot...Ctda
08/14/20261:58:13 PMsell$0.09809$0.0039970.0013030.000053124.53
GxDC9...pXSq
2erV...syJw
08/14/20269:41:41 AMsell$0.1084$0.004050.0014350.0000536326.76
ESuvj...Jbg8
3qFg...ZPYx
08/13/202611:10:05 AMsell$0.1078$0.0040950.0014260.0000541526.34
Lucky...kktR
3Yqx...ZhMG
08/13/202611:07:08 AMsell$0.1081$0.004140.0014280.0000547126.1
LionX...VK6y
YhxP...rxRJ
08/13/202610:52:22 AMsell$0.108$0.0041840.0014270.0000552625.82
BxtGz...51vw
517p...cuFq
08/13/202612:46:54 AMbuy$0.02614$0.004260.0003460.000056386.13
NBusC...3yTk
5Veg...USS3
08/12/20265:56:35 PMbuy$0.08314$0.0042790.0010950.0000563819.42
BNLJS...cRrU
63Eq...BbHk
08/11/20263:06:05 AMsell$0.1089$0.0042070.001430.0000552525.88
unico...ibma
2W5E...VbYw
08/10/202611:31:21 PMsell$0.1064$0.0042450.0013990.0000558125.06
ESuvj...Jbg8
gwKr...77rN
08/10/202612:48:41 PMsell$0.1122$0.0043250.0014630.0000563625.96
AWtQq...SAUs
4aG5...pnqa
08/10/202610:06:21 AMsell$0.004699$0.0043630.000061320.000056931.07
VsgdP...ppUP
1mLZ...y3pD
08/10/20268:54:59 AMsell$0.0688$0.0043750.00089520.0000569315.72
AvBSw...KCLv
4PFY...JfPt
08/10/20267:22:24 AMsell$0.06961$0.0043820.00090450.0000569315.88
29oTy...PW59
2BCA...wGqK
08/10/20261:03:55 AMsell$0.1011$0.0044010.0013190.0000574322.97
9sMUU...sU9J
2Vsd...6K3u
08/09/20263:08:35 AMsell$0.4182$0.0043960.0055160.0000579995.11
GoGoG...yoLD
3tQB...b9x9