WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.006885
Presyo
0.00008024 SOL
TVL
$191.69
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-8.79%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
347,921.12
Pinagsama SOL:
$1.11

FWOG/SOL price stats sa Solana

Noong Mayo 17, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Meteora DLMM ay $0.006885. Ang presyo ng FWOG ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.76. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $6,716,851.83. Ang kontrata ng liquidity pool ay 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu na may kabuuang halaga na naka-lock (TVL) na $191.70. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu ay $191.70.

Ang kabuuang transaksyon ng FWOG/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $22.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00008024, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.006885 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/20262:02:35 AMsell$10.16$0.0068850.11840.000080241,476.23
JBVpu...L54z
3PYq...AvJA
05/16/202610:04:09 PMsell$5.18$0.007050.059860.00008145734.89
UUAhs...V8yd
5XJ2...HP5u
05/16/20264:35:05 PMsell$5.25$0.0071960.060680.00008307730.44
UUAhs...V8yd
pMh9...2aY7
05/16/20267:25:59 AMsell$2.16$0.0075480.024740.00008647286.16
B7b6U...EwxL
1huX...zar9
05/14/202611:47:38 PMsell$3.32$0.0081380.036020.00008821408.42
GmLEt...DsTZ
3Xbs...nXLn
05/14/20264:10:15 PMbuy$2.42$0.008080.025930.00008649299.8
UUAhs...V8yd
4mAy...iDDD
05/14/20263:49:38 PMbuy$0.3337$0.0080070.0036050.0000864941.68
BM8Xc...nsrB
5rtN...cpt9
05/14/20262:18:01 PMbuy$2.89$455.950.0317450.006349
8L2y5...bt8j
3Sma...9Bk3
05/14/202610:19:32 AMsell$0.08461$0.0077170.00092940.0000847710.96
GxDC9...pXSq
22KX...6KM5
05/14/20267:37:53 AMsell$3.11$0.0078690.034260.00008647396.2
jJLMD...vWqg
2J2G...4rgX
05/13/20263:52:36 PMbuy$2.91$900.320.032169.920.00324
8L2y5...bt8j
4Zh4...JvgF
05/13/202612:13:15 PMbuy$0.0665$950.130.000704210.060.00007
8L2y5...bt8j
3c7g...YVvw
05/13/202610:33:08 AMsell$0.003806$0.0595870.000040.061007397.09
8L2y5...bt8j
3ceA...6bgn
05/13/202610:19:58 AMsell$3.21$0.0085850.03370.00008998374.55
AJnaa...Dex5
5ENr...hHQQ
05/13/20261:50:05 AMsell$3.47$0.0087490.03650.0000918397.59
JD6rV...AfsG
3Ut4...KdZo
05/12/202611:00:51 PMbuy$3.48$0.0088650.036860.00009366393.65
6AGp6...mS8d
2f8z...z4dM
05/12/20269:28:58 PMsell$0.0014$0.0086920.000014780.000091790.161
JD6rV...AfsG
3QjT...j8cA
05/12/20264:16:43 PMsell$0.0288$0.0087090.00030630.000092613.3
JD6rV...AfsG
3YH1...HraV
05/12/20264:13:07 PMsell$0.2649$0.0089860.0028150.0000955129.48
BM8Xc...nsrB
NrZv...Gw6n
05/12/20263:40:50 PMsell$3.36$0.0090690.035830.00009646371.47
jJLMD...vWqg
42pC...P7AE