WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.01048
Presyo
0.00008228 SOL
TVL
$12,191.59
MKT CAP
$10.2M
5m
0%
1h
-1.64%
4h
-1.27%
24h
5.52%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
132
Telegram price alerts
Pares:
5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
370,179.84
Pinagsama SOL:
$65.19

FWOG/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Meteora DLMM ay $0.01048. Ang presyo ng FWOG ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $132.24. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $10,231,427.56. Ang kontrata ng liquidity pool ay 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu na may kabuuang halaga na naka-lock (TVL) na $12,191.60. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu ay $12,191.60.

Ang kabuuang transaksyon ng FWOG/SOL ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $132.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00008228, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.01048 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20263:35:24 PMsell$0.007997$0.010480.000062750.000082280.76252QPi...aiQV
01/22/20263:01:40 PMbuy$18.44$0.010750.1440.000083961,715.532WPG...SDYL
01/22/20262:47:13 PMbuy$3.43$0.010660.026810.00008312322.555enE...btpD
01/22/20262:46:30 PMbuy$13.07$0.010660.10190.000083121,225.863pSu...BvZj
01/22/20262:21:31 PMbuy$14.93$0.010620.11560.00008231,405.628Vm...RVb7
01/22/202610:55:34 AMbuy$1.84$0.01060.014130.00008148173.483VJe...Qx4e
01/22/20264:01:11 AMsell$14.03$0.010360.10810.000079851,354.29g6hf...AKRJ
01/22/20263:56:30 AMsell$5.03$0.010350.038810.0000798548622g7...e6kY
01/21/20267:04:34 PMbuy$9.41$0.0099690.073930.0000783944.265ZC5...P3b2
01/21/20266:28:16 PMbuy$29.84$0.0098610.23530.000077793,0262oX6...FBf3
01/21/20265:30:42 PMsell$19.4$0.009590.15370.000075982,023.163JfV...4reW
01/21/20263:40:44 PMbuy$2.77$0.0099390.021440.00007675279.422MnD...35YC
01/21/202611:30:18 AMsell$33.39$0.0096410.26150.000075513,463.714B2v...SWN9
01/21/202610:57:26 AMsell$26.05$0.0097640.20410.000076512,668.8457cx...ne75
01/21/202610:44:07 AMsell$19.32$0.0099080.1510.000077481,949.993nyf...9GB2
01/21/202610:37:06 AMsell$14.62$0.010070.11460.000079041,450.774jza...Xnfe
01/21/202610:32:58 AMsell$11.51$0.010150.090210.000079541,134.1234eJ...xkEE
01/21/202610:32:58 AMsell$11.5$0.010190.090090.000079851,128.292Ae1...tLsv
01/21/202610:32:58 AMsell$11.61$0.010290.0910.000080651,128.3164G1...mJpD
01/21/202610:32:55 AMsell$6.98$0.010290.054680.000080656784gLe...83qq