WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fur-SOL pair

Presyo USD
$0.0003166
Presyo
0.052314 SOL
TVL
$12,421.75
MKT CAP
$316.6K
5m
0%
1h
0%
4h
0%
24h
-9.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
253
Telegram price alerts
Pares:
71qnE9YXPfUP47KrNJ75MkrNbcE5QuAyt5qaarcg2avP
Fur:
Eqpvgps4py3nDkgvRnVGv7JsSwBF3oa3i1Zvaszqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fur:
15.24M
Pinagsama SOL:
$55.51

Fur/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng Fur token sa DEX Meteora DLMM ay $0.0003166. Ang presyo ng Fur ay pababa -9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $252.74. Ang kontrata ng Fur token ay Eqpvgps4py3nDkgvRnVGv7JsSwBF3oa3i1Zvaszqpump na may market cap na $316,645.65. Ang kontrata ng liquidity pool ay 71qnE9YXPfUP47KrNJ75MkrNbcE5QuAyt5qaarcg2avP na may kabuuang halaga na naka-lock (TVL) na $12,421.75. Ang Fur/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fur/SOL na may kontrata na address 71qnE9YXPfUP47KrNJ75MkrNbcE5QuAyt5qaarcg2avP ay $12,421.75.

Ang kabuuang transaksyon ng Fur/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Fur/SOL pool ay may trading volume na $252.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fur sa SOL ay 0.000002314, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Fur sa USD ay $0.0003166 ngayon.

Fur-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20253:26:39 PMbuy$42.45$0.00031660.31020.052314134,067.35
9MMW4...CN3y
9U6T...8ZZx
04/20/20257:31:45 AMsell$157.16$0.00031771.120.052281494,663.9
EZHPd...89pR
2Yvq...1576
04/20/20255:13:00 AMbuy$43.24$0.00033290.3070.052364129,859.6
HEJbo...J19F
26xY...RSaP
04/20/20253:06:56 AMbuy$9.87$0.00035150.070.05249128,094.6
C6GA4...nv8j
2XKa...HY1p
04/19/20253:57:04 AMsell$0.9037$0.00055470.0065020.0539911,629.25
HYF7Q...21GY
5Gtm...vyXi
04/19/20253:42:55 AMbuy$77.1$0.00056490.55660.054079136,476.98
YxLSW...SyDU
UsFD...QQEN
04/19/20253:10:12 AMbuy$10.73$0.00053280.077970.05386820,156.58
888DU...z3e1
22Kw...aWdw
04/19/20252:31:38 AMbuy$68.94$0.00058430.50090.054246117,975.56
HEJbo...J19F
2tY4...PEav
04/19/20252:05:50 AMbuy$25.46$0.00061240.18860.05453741,575.46
2zywS...pwnD
45CP...n4yU
04/18/20258:51:40 PMsell$6.2$0.00045150.046330.0533713,746.48
NHtdV...cash
5Ney...ejgs
04/18/20257:00:25 PMsell$21.74$0.0005020.16220.05374543,304.85
AH2hN...YVA8
39sk...nPRs
04/18/20254:20:33 PMsell$86.93$0.00046530.65290.053495186,787.44
69xiq...VDvf
3XS3...DRMK
04/18/20252:44:24 PMsell$191.11$0.00047771.430.053576400,000
QW85A...zpWK
4dEF...cKzK
04/18/202511:47:07 AMbuy$40.3$0.00062210.30120.05464964,787.71
E5GpY...mUyA
28ZD...Ju7Q
04/18/20259:04:07 AMbuy$10.24$0.00053420.076070.05396619,181.02
7tcXL...pCKc
4eEt...C6WG
04/18/20256:27:14 AMbuy$49.94$0.00053090.37240.05395994,065.27
GJcFT...d3eC
3wWN...XN2p
04/18/20255:55:02 AMsell$22.89$0.00055580.17090.0541541,190.03
NHtdV...cash
Vh3X...Hto5
04/18/20254:21:00 AMbuy$326.62$0.00053322.430.053977612,524.78
8P9DW...t7NS
5kyK...wnqz
04/18/20254:14:03 AMsell$67.97$0.0004990.50730.053724136,207.47
DBjDJ...BS9P
2GK4...TARx
04/18/202512:32:58 AMbuy$29.97$0.00053240.22320.05396456,300.95
5ocgn...Jh47
27FC...SRpk