- WhatToFarm
- Solana
- Meteora DLMM
- FUN-SOL LPs
Impormasyon tungkol sa FUN-SOL pair
- Pinagsama FUN:
- 9.94M
- Pinagsama SOL:
- $626.83
FUN/SOL price stats sa Solana
Noong Abril 19, 2025, ang kasalukuyang presyo ng FUN token sa DEX Meteora DLMM ay $0.002524. Ang presyo ng FUN ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $22,534.84. Ang kontrata ng FUN token ay BdQR2zt6eJ5vJNWBHbE9wnjc6iDBYyQbfoSwCRX6pump na may market cap na $2,112,117.87. Ang kontrata ng liquidity pool ay 9xgAPqi9AAAKu9mtViUAuoJXkecjfPkxMBinYsxzz9hD na may kabuuang halaga na naka-lock (TVL) na $111,701.24. Ang FUN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng FUN/SOL ngayon?
Ang kasalukuyang liquidity ng FUN/SOL na may kontrata na address 9xgAPqi9AAAKu9mtViUAuoJXkecjfPkxMBinYsxzz9hD ay $111,701.24.
Ilang transaksyon ang mayroon sa FUN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUN/SOL ay 64 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa FUN/SOL pool sa nakaraang 24 na oras?
Ang FUN/SOL pool ay may trading volume na $22,534.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUN sa SOL?
Ang exchange rate ng 1 FUN sa SOL ay 0.00001827, na naitala noong 6:20 AM UTC.
Magkano ang 1 FUN sa dolyar?
Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.002524 ngayon.
FUN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:09:09 AM | buy | $95.45 | $0.002524 | 0.6909 | 0.00001827 | 37,811.77 | 4ure...7s7x | |
| 04/19/2025 | 5:55:50 AM | sell | $869.69 | $0.002948 | 6.28 | 0.0000213 | 295,000 | wGqL...mFyL | |
| 04/19/2025 | 5:55:01 AM | sell | $556 | $0.002989 | 4.01 | 0.00002157 | 186,000 | 4sKN...HNHJ | |
| 04/19/2025 | 5:28:15 AM | buy | $50 | $0.002733 | 0.3605 | 0.0000197 | 18,293.31 | 5pxw...VU8x | |
| 04/19/2025 | 4:45:47 AM | buy | $14.56 | $0.002908 | 0.1049 | 0.00002095 | 5,007.79 | 5NLV...H7z9 | |
| 04/19/2025 | 4:31:28 AM | buy | $30 | $0.002887 | 0.2154 | 0.00002073 | 10,392.55 | 5pk2...PVJj | |
| 04/19/2025 | 4:26:11 AM | buy | $10 | $0.003028 | 0.07194 | 0.00002178 | 3,302.34 | 5Ej3...V6Kf | |
| 04/19/2025 | 2:45:41 AM | sell | $3,066.54 | $0.003066 | 22.4 | 0.0000224 | 1,000,000 | 5GeQ...Apsp | |
| 04/19/2025 | 2:13:02 AM | buy | $19.62 | $0.003119 | 0.1424 | 0.00002264 | 6,289.31 | 2L5A...pzBK | |
| 04/19/2025 | 1:50:21 AM | buy | $17.98 | $0.002808 | 0.1337 | 0.00002088 | 6,401.5 | 2x8D...1E6q | |
| 04/19/2025 | 1:45:54 AM | buy | $58.16 | $0.002755 | 0.4321 | 0.00002047 | 21,106.45 | 2URh...nkcX | |
| 04/19/2025 | 1:42:06 AM | sell | $3,099.52 | $0.002672 | 22.98 | 0.00001981 | 1.16M | 24VW...XpJm | |
| 04/19/2025 | 12:49:49 AM | buy | $1.12 | $0.003278 | 0.008392 | 0.00002445 | 343.24 | xoUS...oNeK | |
| 04/19/2025 | 12:36:52 AM | buy | $50.59 | $0.003515 | 0.377 | 0.00002619 | 14,391.74 | zuj7...84fK | |
| 04/19/2025 | 12:24:03 AM | sell | $393.29 | $0.003304 | 2.93 | 0.00002469 | 119,000 | gCAf...kUDA | |
| 04/19/2025 | 12:22:40 AM | buy | $17.29 | $0.003504 | 0.1292 | 0.00002619 | 4,934.81 | 3mfL...MnQd | |
| 04/19/2025 | 12:19:29 AM | sell | $78.08 | $0.00337 | 0.5845 | 0.00002523 | 23,164.92 | 2SUo...UKmr | |
| 04/19/2025 | 12:13:22 AM | sell | $229.05 | $0.003533 | 1.7 | 0.00002637 | 64,827 | 3C6z...97mM | |
| 04/19/2025 | 12:08:04 AM | buy | $8.61 | $0.003694 | 0.06436 | 0.0000276 | 2,331.41 | 2Nos...14VV | |
| 04/18/2025 | 11:29:39 PM | buy | $3.74 | $0.003542 | 0.02804 | 0.00002653 | 1,057.1 | 2Ssp...CXVc |