WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FED-SOL pair

Presyo USD
$0.0007412
Presyo
0.055818 SOL
TVL
$75,093.44
MKT CAP
$703K
5m
2.73%
1h
-26.90%
4h
-42.17%
24h
-42.17%
Ibahagi
TXNS
334
Mga Bumili
169
Mga Nagbenta
165
Dami
119K
Telegram price alerts
Pares:
DeSikuLFncMEWqPJmxbxzK8VePkwwmPQ7kXbGrRDLVmC
FED:
132STreShuLRNgkyF1QECv37yP9Cdp8JBAgnKBgKafed
SOL:
So11111111111111111111111111111111111111112
Pinagsama FED:
41.26M
Pinagsama SOL:
$349.42

FED/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng FED token sa DEX Meteora DLMM ay $0.0007412. Ang presyo ng FED ay pababa -42.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $119,108.43. Ang kontrata ng FED token ay 132STreShuLRNgkyF1QECv37yP9Cdp8JBAgnKBgKafed na may market cap na $702,979.53. Ang kontrata ng liquidity pool ay DeSikuLFncMEWqPJmxbxzK8VePkwwmPQ7kXbGrRDLVmC na may kabuuang halaga na naka-lock (TVL) na $75,093.45. Ang FED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FED/SOL na may kontrata na address DeSikuLFncMEWqPJmxbxzK8VePkwwmPQ7kXbGrRDLVmC ay $75,093.45.

Ang kabuuang transaksyon ng FED/SOL ay 334 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 165 ang mga sales transactions.

Ang FED/SOL pool ay may trading volume na $119,108.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FED sa SOL ay 0.000005818, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FED sa USD ay $0.0007412 ngayon.

FED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20263:39:54 PMsell$20.16$0.00074120.15830.05581827,204.382f5T...Qkhn
01/22/20263:39:44 PMsell$280.47$0.00074152.20.055821378,237.862vBy...sHQz
01/22/20263:39:18 PMsell$20.28$0.00075040.15910.05588727,025.94khEe...imkP
01/22/20263:38:57 PMbuy$579.35$0.00083914.550.05659690,401.932QFE...aeiK
01/22/20263:38:05 PMbuy$1,080.75$0.00083088.470.0565171.3M3uDC...4rLL
01/22/20263:36:59 PMbuy$207.31$0.00082471.620.056482251,365.435VPW...gJU6
01/22/20263:35:00 PMsell$707.1$0.00070915.560.055582997,123.73GcAJ...V5Cg
01/22/20263:33:09 PMsell$366.97$0.00072152.880.055681508,605.75e48...K49G
01/22/20263:33:02 PMbuy$140.61$0.00082261.10.056483170,920.93BD3...Efne
01/22/20263:33:01 PMbuy$633.78$0.00081874.990.056453774,043.033iCC...jmTQ
01/22/20263:32:01 PMbuy$2.21$0.00080870.017480.0563762,742.615Z3q...6T86
01/22/20263:31:11 PMbuy$132.91$0.00080971.040.056376164,135.5764mf...GDcm
01/22/20263:30:08 PMbuy$32.97$0.00080990.25950.05637640,709.274NhB...v9u5
01/22/20263:28:15 PMsell$1,135.19$0.0007168.940.0556411.59M5GXq...BmZa
01/22/20263:26:41 PMbuy$1,350.67$0.000819710.610.0564441.65M2tUe...Y9Jk
01/22/20263:22:59 PMsell$75.48$0.00070420.58910.055496107,188.122Cmm...QiKz
01/22/20263:21:40 PMbuy$1,785.03$0.00079213.940.0561862.25M2JwJ...uPE1
01/22/20263:21:18 PMsell$1,026.26$0.0006828.030.0553361.5M3HgD...Dj4J
01/22/20263:20:51 PMbuy$844.31$0.00078656.60.0561481.07MfAAZ...e9RG
01/22/20263:20:00 PMsell$87.68$0.00067570.68540.055282129,762.8722LG...sPaE