WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1968
Presyo
0.002345 SOL
TVL
$186,032.23
MKT CAP
$196.8M
5m
0%
1h
0%
4h
-1.81%
24h
-1.72%
Ibahagi
TXNS
190
Mga Bumili
64
Mga Nagbenta
126
Dami
112K
Telegram price alerts
Pares:
BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
303,053.87
Pinagsama SOL:
$1,506.12

Fartcoin /SOL price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.1968. Ang presyo ng Fartcoin ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $111,906.65. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $196,814,165.95. Ang kontrata ng liquidity pool ay BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y na may kabuuang halaga na naka-lock (TVL) na $186,032.24. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y ay $186,032.24.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 190 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 126 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $111,906.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002345, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1968 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20266:48:34 AMsell$0.09859$0.19680.0011750.0023450.5009
4F1hQ...xYd3
3n9e...Wq94
04/28/20266:48:30 AMsell$0.06669$0.19680.00079470.0023450.3388
HmaMT...mif5
2RXW...nCyj
04/28/20266:48:27 AMsell$0.1458$0.19660.0017390.0023450.7414
6BShC...ehhk
37Qs...bQYa
04/28/20266:48:27 AMsell$0.09851$0.19660.0011750.0023450.5009
4F1hQ...xYd3
5XtR...be2X
04/28/20266:48:25 AMsell$0.1518$0.19660.0018110.0023450.7721
4cFbm...4LYQ
Mg93...fKmf
04/28/20266:48:24 AMsell$0.01306$0.19820.00015580.0023640.0659
hDsws...6y6Z
ChBu...abNQ
04/28/20266:48:24 AMsell$0.01376$0.19820.00016410.0023640.06943
E9SGt...nJM6
4uqf...E1Q6
04/28/20266:48:25 AMsell$0.02403$0.19820.00028670.0023640.1212
EGHAJ...7X74
4U85...h5iu
04/28/20266:48:25 AMsell$0.09928$0.19820.0011840.0023630.5009
4F1hQ...xYd3
ZJE2...1Qbj
04/28/20264:49:10 AMbuy$8,532.74$0.2004101.460.00238342,569
UUAhs...V8yd
djSA...xbT5
04/27/202611:30:17 PMbuy$255.43$0.20183.010.0023831,265.74
UUAhs...V8yd
2PnS...DA6i
04/27/202611:30:17 PMbuy$99.97$0.20181.180.002383495.43
UUAhs...V8yd
4828...Ewom
04/27/202610:30:38 PMbuy$39.26$0.19990.46430.002364196.38
A6a8v...L3aM
56Mx...gvvc
04/27/202610:30:38 PMbuy$34.22$0.19990.40480.002364171.18
A2R6y...nzpz
33Fy...istq
04/27/202610:30:38 PMbuy$159.66$0.19991.880.002364798.63
9LXH9...DfAj
3wKM...fTPY
04/27/202610:30:38 PMbuy$198.9$0.19992.350.002364994.93
9LXH9...DfAj
3Gw1...E47R
04/27/202610:30:38 PMbuy$108.8$0.19991.280.002364544.23
A2R6y...nzpz
3WSL...rCs7
04/27/202610:30:38 PMbuy$42.27$0.19990.50.002364211.43
5T3Nm...fXcb
2tdr...gJTn
04/27/202610:30:38 PMbuy$132.19$0.19991.560.002364661.25
9LXH9...DfAj
2PD1...7vrs
04/27/202610:30:38 PMbuy$1,210.41$0.199914.310.0023646,054.56
MfDuW...GVWa
2mtx...RP4Q