WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.9174
Presyo
0.006505 SOL
TVL
$1.29M
MKT CAP
$917.4M
5m
0%
1h
0%
4h
-1.11%
24h
6.55%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
62K
Telegram price alerts
Pares:
BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
501,297.78
Pinagsama SOL:
$5,864.92

Fartcoin /SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.9174. Ang presyo ng Fartcoin ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $61,869.83. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $917,393,330.24. Ang kontrata ng liquidity pool ay BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y na may kabuuang halaga na naka-lock (TVL) na $1,287,010.75. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y ay $1,287,010.75.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $61,869.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.006505, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.9174 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20252:28:49 AMbuy$752.23$0.91745.330.006505819.95
9ya8d...X9QP
3uLp...iXvz
04/21/20252:01:54 AMsell$0.01433$0.920.00010120.0064980.01558
98HQj...857A
4kFX...mxrc
04/21/20251:09:03 AMsell$22,818.23$0.9127161.230.00644925,000
2vK5H...B5Ny
Nw1x...opif
04/21/20251:05:22 AMsell$0.2717$0.92110.0019180.0065040.295
75ULw...axVi
3ZZP...VPYH
04/21/20251:00:13 AMbuy$21.31$0.92760.15060.00655722.97
AfZZe...XPNQ
4xnj...ZDiS
04/21/20251:00:13 AMbuy$21.31$0.92760.15060.00655722.97
AfZZe...XPNQ
5MRt...5uom
04/20/20258:54:54 PMsell$73.67$0.85180.53630.006286.49
MRE9A...S7R7
5vVA...MrSc
04/20/20258:47:38 PMbuy$9,042.66$0.866865.560.00628510,431.35
Hv2fi...6RRF
4yPs...XvMG
04/20/20258:47:29 PMbuy$16,485.59$0.8622119.530.00625219,118.32
5NzWT...zJhd
omQB...Kxqu
04/20/20258:30:14 PMbuy$227.88$0.84881.650.006152268.45
888DU...z3e1
4oXb...Skrc
04/20/20258:09:58 PMbuy$164.75$0.84141.190.006103195.79
a23gH...QTpx
34B5...833s
04/20/20257:02:36 PMbuy$10,985.79$0.825380.590.00605413,311.11
46awY...N14R
66TC...vrTe
04/20/20253:25:01 PMsell$0.02517$0.81510.0001840.0059580.03088
B87fa...P1vC
2KTe...Kwui
04/20/202511:52:01 AMbuy$0.008133$0.81780.000059730.0060060.009945
4QbWA...UcXr
hYQR...7Nz6
04/20/202511:14:12 AMbuy$110$0.83080.79530.006007132.4
51Wg8...SLqD
3mzd...4z3h
04/20/202511:04:20 AMbuy$0.008087$0.82280.000058560.0059590.009828
4QbWA...UcXr
42B5...rkTo
04/20/20259:51:58 AMsell$1.55$0.82720.01120.0059581.88
HuTsh...pXiP
9bNe...LExE
04/20/20259:51:56 AMsell$138.27$0.82710.9960.005958167.16
GjSUV...8JC5
2mxa...cJKW
04/20/20258:01:47 AMsell$3.63$0.83770.026060.0060064.34
E8yHU...vHGu
4weT...gxKp
04/20/20257:02:12 AMsell$0.03763$0.83970.00026910.0060060.04481
6suJ1...aEkF
eSeP...sKbf