WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1172
Presyo
0.001309 SOL
TVL
$97,628.32
MKT CAP
$117.3M
5m
0%
1h
-0.18%
4h
0.28%
24h
0.75%
Ibahagi
TXNS
91
Mga Bumili
41
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
725,064.62
Pinagsama SOL:
$140.68

Fartcoin /SOL price stats sa Solana

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.1172. Ang presyo ng Fartcoin ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,361.70. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $117,262,509.21. Ang kontrata ng liquidity pool ay 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA na may kabuuang halaga na naka-lock (TVL) na $97,628.32. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA ay $97,628.32.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 91 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 50 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $1,361.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001309, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1172 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20261:06:07 PMbuy$7.56$0.11720.084460.00130964.49
DAqCp...QTBZ
5JL5...PD6v
11/08/202612:51:40 PMsell$7.51$0.11660.084060.00130464.44
HYe4v...8WHd
5qgu...eJU2
11/08/202612:30:00 PMsell$8.99$0.11690.10050.00130676.93
HYe4v...8WHd
56rh...mz7f
11/08/202612:08:05 PMsell$8.98$0.11740.10010.00130976.46
HYe4v...8WHd
42vd...ndwo
11/08/202611:30:34 AMbuy$9$0.1180.10030.00131476.31
HYe4v...8WHd
4NGK...wbAR
11/08/202610:00:06 AMbuy$8.98$0.1170.10070.00131276.78
HYe4v...8WHd
2nHP...jVex
11/08/20269:25:19 AMsell$8.92$0.11640.10020.00130676.69
HYe4v...8WHd
22rF...FiDH
11/08/20269:24:40 AMsell$0.0279$0.11620.00031360.0013060.2399
HYe4v...8WHd
peLr...BYy9
11/08/20269:19:01 AMsell$1.93$0.11640.021770.00130916.62
HYe4v...8WHd
2ptb...p8ef
11/08/20269:18:28 AMsell$6.96$0.11640.078360.00130959.83
HYe4v...8WHd
4v47...MP4f
11/08/20269:09:35 AMsell$7.19$0.11690.080680.00131261.48
HYe4v...8WHd
8Mv9...FGdD
11/08/20269:09:35 AMsell$1.69$0.11690.019040.00131214.51
HYe4v...8WHd
2UEL...UcPL
11/08/20268:54:33 AMsell$3.1$0.11740.034760.00131426.44
HYe4v...8WHd
2PrX...qYPz
11/08/20268:52:58 AMsell$5.75$0.11720.064540.00131449.08
HYe4v...8WHd
wiZV...iFsc
11/08/20268:14:17 AMbuy$8.89$0.11730.099920.00131775.84
HYe4v...8WHd
2Pza...5jJa
11/08/20267:52:47 AMsell$8.89$0.1170.099720.00131275.99
HYe4v...8WHd
2Avu...41wH
11/08/20267:40:20 AMsell$0.4098$0.11710.0045990.0013143.49
HYe4v...8WHd
4aQL...ZrYU
11/08/20267:10:58 AMsell$0.2944$0.11630.0033160.001312.53
47du2...jjWK
4Hcd...gAJv
11/08/20267:10:57 AMsell$1.38$0.11650.015620.00131211.91
47du2...jjWK
3m9H...wSBW
11/08/20267:09:55 AMbuy$1.5$0.11750.016860.00131712.79
47du2...jjWK
jnKj...9Zy6