WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.2922
Presyo
0.002347 SOL
TVL
$204,852.31
MKT CAP
$292.3M
5m
0.30%
1h
1.67%
4h
-0.37%
24h
2.14%
Ibahagi
TXNS
842
Mga Bumili
364
Mga Nagbenta
478
Dami
77K
Telegram price alerts
Pares:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
543,318.62
Pinagsama SOL:
$369.75

Fartcoin /SOL price stats sa Solana

Noong Enero 27, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.2922. Ang presyo ng Fartcoin ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $76,824.70. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $292,281,039.08. Ang kontrata ng liquidity pool ay 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA na may kabuuang halaga na naka-lock (TVL) na $204,852.31. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA ay $204,852.31.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 842 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 478 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $76,824.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002347, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.2922 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20267:42:14 AMsell$6.14$0.29050.049340.00233221.15
9xxpY...gCay
rWDP...9raB
01/27/20267:42:14 AMbuy$0.248$0.29220.0019910.0023470.8486
33M8c...fqtm
49rr...XPbX
01/27/20267:42:14 AMbuy$6.41$0.29170.051490.00234221.98
TAPND...gMqi
46Mo...htyB
01/27/20267:42:05 AMbuy$14.33$0.29160.11510.00234249.14
2m4vG...sqfZ
3AXj...47YR
01/27/20267:42:00 AMbuy$18.67$0.29150.150.00234264.03
5tkPL...F5v1
49Aj...AsMu
01/27/20267:42:00 AMsell$6.58$0.29040.052870.00233222.66
9xxpY...gCay
2SuR...LcjW
01/27/20267:41:54 AMsell$6.06$0.29040.048680.00233220.86
9xxpY...gCay
JfA5...Jykh
01/27/20267:41:43 AMsell$6.3$0.29040.050650.00233221.71
9xxpY...gCay
KF9e...Pb99
01/27/20267:41:39 AMsell$6.5$0.29040.052240.00233222.39
9xxpY...gCay
54uC...BH5N
01/27/20267:41:32 AMsell$6.06$0.29040.04870.00233220.87
9xxpY...gCay
4Tk5...7vX5
01/27/20267:41:24 AMsell$6.2$0.29080.049840.00233621.33
9xxpY...gCay
249F...isWF
01/27/20267:41:02 AMbuy$10$0.29150.080340.00234234.3
o721r...BgfM
58ZQ...R2jS
01/27/20267:41:01 AMsell$5.45$0.29040.043790.00233218.77
9xxpY...gCay
47ym...W8QF
01/27/20267:40:55 AMsell$5.24$0.29020.042130.00233218.05
9xxpY...gCay
5sXv...gpuW
01/27/20267:40:45 AMsell$4.87$0.29020.039190.00233216.8
9xxpY...gCay
hRvs...8V11
01/27/20267:40:33 AMsell$5.46$0.29040.043880.00233218.8
9xxpY...gCay
eNek...LbZk
01/27/20267:36:30 AMbuy$23.02$0.29140.1850.00234279.01
7U1uD...ip8J
J6Be...YUPD
01/27/20267:36:26 AMbuy$20.93$0.29060.16840.00233772.05
TAPND...gMqi
4bkc...15HX
01/27/20267:36:25 AMbuy$75.86$0.29060.61020.002337261.07
MfDuW...GVWa
5hKe...ALyU
01/27/20267:36:26 AMbuy$29.99$0.29060.24120.002337103.21
MfDuW...GVWa
onoG...eGwW