WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1597
Presyo
0.00194 SOL
TVL
$234,376.18
MKT CAP
$159.8M
5m
0%
1h
-0.38%
4h
-1.38%
24h
-2.79%
Ibahagi
TXNS
550
Mga Bumili
211
Mga Nagbenta
339
Dami
122K
Telegram price alerts
Pares:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
1.14M
Pinagsama SOL:
$642.6

Fartcoin /SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.1597. Ang presyo ng Fartcoin ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $122,451.91. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $159,776,852.54. Ang kontrata ng liquidity pool ay 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA na may kabuuang halaga na naka-lock (TVL) na $234,376.19. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA ay $234,376.19.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 550 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 339 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $122,451.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.00194, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1597 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20267:03:33 AMsell$1.18$0.15970.01440.001947.42
C9u2k...MAhe
5g3Q...36nV
05/30/20267:03:30 AMsell$1.64$0.15980.020010.00194110.3
sy88t...oHP8
yo4K...tySA
05/30/20267:03:03 AMsell$7.13$0.15970.08670.00194144.66
7HsyY...3jBL
CWtj...GBW2
05/30/20266:56:44 AMsell$732.06$0.16018.870.0019414,572.25
MfDuW...GVWa
aKSp...tc5G
05/30/20266:56:44 AMsell$950.84$0.160111.520.0019415,938.67
MfDuW...GVWa
3B2q...McNc
05/30/20266:52:50 AMsell$0.05736$0.160.00069570.0019410.3584
GxDC9...pXSq
3e4x...uANw
05/30/20266:49:16 AMsell$1.83$0.160.022250.00194111.46
AZYL1...9t8K
4wYz...kG3U
05/30/20266:49:13 AMsell$4.95$0.16030.060140.00194530.91
Gz3DZ...AR65
5PYG...DvQc
05/30/20266:49:04 AMsell$2.96$0.16050.035880.00194518.45
7VnVR...VYNc
r8ho...M6XH
05/30/20266:48:21 AMsell$2.95$0.16030.035890.00194518.45
RustQ...ZrWs
62PW...QetC
05/30/20266:48:10 AMsell$1.43$0.16030.017440.0019458.96
3p3hJ...B1Qq
411B...Qyso
05/30/20266:47:02 AMsell$972.88$0.160411.790.0019456,062.54
MfDuW...GVWa
65an...QXig
05/30/20266:47:01 AMsell$710.37$0.16048.610.0019454,426.71
MfDuW...GVWa
3C5D...C5sJ
05/30/20266:30:32 AMbuy$2.93$0.16130.035580.00195218.22
JD6rV...AfsG
ax4x...qQ69
05/30/20266:30:00 AMbuy$92.8$0.16121.120.001952575.62
MfDuW...GVWa
3Yfe...CwMR
05/30/20266:30:00 AMbuy$60.67$0.16120.73490.001952376.31
MfDuW...GVWa
2L4H...hzne
05/30/20266:02:20 AMsell$112$0.16031.350.001945698.3
5hmb5...nSb6
63dt...SKmx
05/30/20265:48:30 AMbuy$148.99$0.16131.80.001952923.65
MfDuW...GVWa
2MoN...xd9m
05/30/20265:48:30 AMbuy$162.59$0.16131.960.0019521,007.94
MfDuW...GVWa
PwKa...2ABp
05/30/20265:48:30 AMbuy$148.99$0.16131.80.001952923.65
MfDuW...GVWa
3wwh...1ESF