WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.199
Presyo
0.002337 SOL
TVL
$151,919.43
MKT CAP
$199M
5m
0%
1h
-0.50%
4h
-1.27%
24h
-2.71%
Ibahagi
TXNS
586
Mga Bumili
250
Mga Nagbenta
336
Dami
53K
Telegram price alerts
Pares:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
545,896.18
Pinagsama SOL:
$508.24

Fartcoin /SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.199. Ang presyo ng Fartcoin ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $52,993.27. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $199,022,657.44. Ang kontrata ng liquidity pool ay 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA na may kabuuang halaga na naka-lock (TVL) na $151,919.44. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA ay $151,919.44.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 586 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 336 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $52,993.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002337, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.199 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20269:24:52 PMsell$4.83$0.1990.056750.00233724.27
NNNmq...Fyha
3ks6...MFnG
04/19/20269:11:07 PMsell$0.417$0.1990.0048970.0023372.09
8pY1A...QF4w
4pY2...8HHg
04/19/20269:05:55 PMsell$41$0.19880.4820.002337206.21
Acck8...GCAT
3EV3...oW4N
04/19/20269:05:53 PMsell$47.37$0.19880.55690.002337238.26
9Aa3y...c2YA
mWWo...EcJH
04/19/20269:05:53 PMsell$49.7$0.19880.58430.002337249.98
DpTQ1...ybEA
5n9t...m8vc
04/19/20269:05:46 PMsell$0.053$0.19910.00062310.0023410.2661
J3eKL...REd8
59Hx...ReRC
04/19/20268:56:24 PMbuy$0.8508$0.19970.010.0023474.26
4tLUf...5Lb8
4Equ...ekzC
04/19/20268:38:58 PMbuy$0.0654$0.20010.00076770.0023490.3267
AJZrX...nWo3
iYNg...K7cf
04/19/20268:38:49 PMbuy$0.004776$0.19990.000056060.0023470.02388
66Sa6...ebSJ
554K...GU9j
04/19/20268:35:37 PMbuy$0.1023$0.20010.00120.0023470.5112
6acqv...cmds
4g4z...tEgY
04/19/20268:34:03 PMbuy$57.95$0.20.680.002347289.75
avg1t...ZuME
QSAJ...isHF
04/19/20268:34:03 PMbuy$85.93$0.210.002347429.63
avg1t...ZuME
LvnZ...nkSz
04/19/20268:22:31 PMsell$139.27$0.19861.630.002337701.19
MfDuW...GVWa
4cMU...KwKg
04/19/20268:22:32 PMsell$3.91$0.19860.046060.00233719.7
NNNmq...Fyha
3qie...5uJn
04/19/20268:16:09 PMsell$143.59$0.19931.680.002342720.12
FkaLn...3MZp
5gqb...wk4P
04/19/20268:00:41 PMsell$2.71$0.20040.031840.00234613.56
HjjhS...VHKX
3tLE...eFQb
04/19/20267:56:47 PMsell$0.206$0.19990.0024130.0023421.03
GxDC9...pXSq
5YxA...WG6u
04/19/20267:52:03 PMbuy$0.7508$0.20060.0088010.0023513.74
8L2y5...bt8j
SpQr...UmEf
04/19/20267:52:03 PMbuy$0.5017$0.20060.0058820.0023512.5
8L2y5...bt8j
4ErS...fVkt
04/19/20267:49:14 PMbuy$142.03$0.20061.660.002351707.95
MfDuW...GVWa
3ubi...hChF