WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1661
Presyo
0.001401 SOL
TVL
$145,332.03
MKT CAP
$166.1M
5m
-0.21%
1h
-2.90%
4h
-0.88%
24h
-15.12%
Ibahagi
TXNS
541
Mga Bumili
239
Mga Nagbenta
302
Dami
18K
Telegram price alerts
Pares:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
773,131.06
Pinagsama SOL:
$142.33

Fartcoin /SOL price stats sa Solana

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.1661. Ang presyo ng Fartcoin ay pababa -15.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $18,106.15. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $166,140,280.63. Ang kontrata ng liquidity pool ay 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA na may kabuuang halaga na naka-lock (TVL) na $145,332.04. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA ay $145,332.04.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 541 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 302 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $18,106.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001401, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1661 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20267:35:49 PMbuy$6.86$0.16650.057890.00140441.21
7PTnZ...5RUm
3Hro...tpkf
09/28/20267:35:49 PMbuy$6.7$0.16610.056540.00140140.33
7PTnZ...5RUm
5n7e...Te2n
09/28/20267:35:49 PMsell$34.02$0.16610.28690.001401204.74
R32xA...3kjk
Xz9X...HrYo
09/28/20267:18:07 PMbuy$0.4666$0.16820.0039180.0014132.77
HYe4v...8WHd
LR5F...93jE
09/28/20267:17:54 PMbuy$43.11$0.16710.3620.001403258
8oSD5...1phB
4YM5...Tevf
09/28/20267:17:54 PMbuy$0.09645$0.16820.000810.0014130.5731
BTpDZ...U79U
67J3...RpYS
09/28/20267:17:54 PMbuy$6.29$0.16820.052890.00141337.43
Menux...LzG6
4d7h...bZVF
09/28/20267:17:49 PMsell$6.46$0.16840.054270.00141438.35
C2wez...GWas
27km...XmQ2
09/28/20267:17:49 PMsell$57.59$0.170.48370.001427338.78
8oSD5...1phB
4Qr6...8xW7
09/28/20267:12:41 PMbuy$6.85$0.16870.057540.00141640.63
HYe4v...8WHd
petz...vMUs
09/28/20267:12:26 PMbuy$6.86$0.16830.057630.00141340.77
HYe4v...8WHd
4EaU...8vgV
09/28/20267:12:20 PMbuy$6.82$0.16780.057370.0014140.67
HYe4v...8WHd
LLqR...Qa3a
09/28/20267:12:00 PMbuy$6.88$0.16710.057890.00140441.21
HYe4v...8WHd
4sFG...Yk9s
09/28/20267:11:59 PMbuy$6.9$0.16670.057980.00140141.36
HYe4v...8WHd
28oU...vXT5
09/28/20267:11:46 PMbuy$6.84$0.16640.057520.00139841.11
HYe4v...8WHd
2Fy4...kVno
09/28/20267:11:25 PMsell$6.9$0.16590.057960.00139341.6
HYe4v...8WHd
5iuN...UG2V
09/28/20267:10:54 PMsell$6.89$0.16620.057860.00139641.45
HYe4v...8WHd
Rh2Q...H1Gb
09/28/20267:10:13 PMbuy$6.9$0.16690.057990.00140141.36
HYe4v...8WHd
4aHT...y8PS
09/28/20267:09:27 PMsell$6.89$0.16610.057860.00139541.47
HYe4v...8WHd
4Fw4...SFr3
09/28/20267:09:26 PMsell$4.46$0.16650.037470.00139826.79
HYe4v...8WHd
4R8o...zwsm