WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1447
Presyo
0.001854 SOL
TVL
$124,360.25
MKT CAP
$144.8M
5m
0%
1h
-0.99%
4h
-0.36%
24h
1.61%
Ibahagi
TXNS
454
Mga Bumili
203
Mga Nagbenta
251
Dami
23K
Telegram price alerts
Pares:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
612,490.93
Pinagsama SOL:
$456.79

Fartcoin /SOL price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.1447. Ang presyo ng Fartcoin ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $23,204.97. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $144,792,779.24. Ang kontrata ng liquidity pool ay 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA na may kabuuang halaga na naka-lock (TVL) na $124,360.25. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA ay $124,360.25.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 454 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 251 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $23,204.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001854, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1447 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20269:22:03 PMsell$0.1314$0.14470.0016820.0018540.9076
2M2LM...HG92
3xva...yGRx
07/09/20269:22:02 PMsell$0.1802$0.1450.0023080.0018571.24
DPYFh...5xT9
9egM...q1mw
07/09/20269:19:24 PMsell$35.99$0.14510.46070.001857248.01
4XBqV...i9YU
5jRW...n6ha
07/09/20269:19:18 PMsell$7.19$0.14510.092070.00185749.56
4jjEX...betE
5479...F74S
07/09/20269:19:09 PMsell$198.16$0.14512.530.0018571,365.53
MfDuW...GVWa
5tiH...an88
07/09/20269:18:22 PMsell$0.09392$0.1450.0012030.0018570.6477
GGjLG...9iQv
4CU8...Sv33
07/09/20269:18:20 PMsell$3.11$0.1450.039930.00185721.49
hSui4...FKsT
2d71...dT6L
07/09/20269:18:14 PMsell$3.14$0.14520.040340.00186121.67
Az1jX...yTNi
2M54...UpDF
07/09/20269:18:07 PMsell$4.02$0.14520.051620.00186127.73
AgmLJ...zN51
5zxv...fUif
07/09/20269:18:05 PMsell$237.38$0.14523.040.0018611,633.82
MfDuW...GVWa
FzL8...UG8g
07/09/20269:10:08 PMbuy$0.3572$0.14610.0045680.0018682.44
prUWZ...9bmv
4eT5...DpRG
07/09/20269:08:23 PMbuy$0.065$0.1460.00083160.0018680.4449
BjVsc...KrCH
WwEQ...DG7P
07/09/20269:08:00 PMbuy$41.89$0.14610.53550.001868286.56
UUAhs...V8yd
5tjE...v9zY
07/09/20268:41:42 PMsell$0.1349$0.14540.0017260.0018610.9275
eLLns...qaHz
55pF...k7ck
07/09/20268:40:08 PMsell$0.2446$0.14550.0031290.0018611.68
eLLns...qaHz
5bPc...2E5h
07/09/20268:33:53 PMbuy$201.27$0.14622.570.0018681,376.33
FrhLf...5oMN
3Cvr...NwqY
07/09/20267:50:00 PMsell$242.74$0.14553.10.0018611,667.76
FkaLn...3MZp
5iHL...HvFB
07/09/20267:38:03 PMbuy$0.7538$0.1460.0096450.0018685.16
eLLns...qaHz
4HCb...Swbs
07/09/20267:35:14 PMbuy$41.2$0.14590.52770.001868282.38
UUAhs...V8yd
YSUg...SaZe
07/09/20267:32:23 PMbuy$200.98$0.14592.570.0018681,376.88
FrhLf...5oMN
43oH...17zs