WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.2173
Presyo
0.001698 SOL
TVL
$159,272.42
MKT CAP
$217.4M
5m
0%
1h
0.10%
4h
2.93%
24h
-19.66%
Ibahagi
TXNS
2K
Mga Bumili
857
Mga Nagbenta
920
Dami
171K
Telegram price alerts
Pares:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
651,857.31
Pinagsama SOL:
$137.22

Fartcoin /SOL price stats sa Solana

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.2173. Ang presyo ng Fartcoin ay pababa -19.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1777 trades na may dami ng kalakalan na $170,769.82. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $217,381,188.13. Ang kontrata ng liquidity pool ay 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA na may kabuuang halaga na naka-lock (TVL) na $159,272.43. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA ay $159,272.43.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 1777 sa nakaraang 24 na oras, kung saan 857 ang mga buy transactions, at 920 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $170,769.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001698, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.2173 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20253:07:00 AMsell$36.49$0.21730.2850.001698167.89
BMnT5...3iLJ
iLQ3...E14H
11/22/20253:05:10 AMbuy$42.54$0.2180.33260.001704195.12
5s956...J2JM
5DDC...ykY5
11/22/20252:52:40 AMbuy$44.19$0.21710.34630.001701203.54
BMnT5...3iLJ
2MeZ...iKRW
11/22/20252:42:11 AMbuy$34.89$0.21680.27320.001698160.9
EcMXE...ZfVk
2Esc...g6UC
11/22/20252:41:53 AMbuy$10.41$0.21680.081520.00169848.01
BksAP...Jteo
2qkP...Pmhd
11/22/20252:38:27 AMbuy$44.23$0.21660.34590.001694204.15
BMnT5...3iLJ
4Ubn...XYTu
11/22/20252:34:48 AMbuy$44.19$0.21670.34480.001691203.88
BMnT5...3iLJ
MBHK...S7aj
11/22/20252:30:59 AMbuy$0.06411$0.21740.00049870.0016910.2948
5wMHF...XYUQ
5zzh...qw87
11/22/20252:30:55 AMbuy$0.1227$0.21710.00095420.0016870.5653
5MGfs...jsXC
3tPJ...9jSa
11/22/20252:30:55 AMbuy$0.1066$0.21730.0008290.0016890.4907
5MGfs...jsXC
5cv8...Xcuh
11/22/20252:26:30 AMsell$15.06$0.21680.1170.00168469.49
8Q9gh...BWvE
QBBk...ifRh
11/22/20252:22:03 AMsell$44.27$0.21610.34490.001684204.77
BMnT5...3iLJ
5ViJ...X941
11/22/20252:11:41 AMsell$36.19$0.21710.28130.001687166.67
BMnT5...3iLJ
2R1J...5Gvt
11/22/20252:11:10 AMsell$38.28$0.21770.29720.00169175.84
MfDuW...GVWa
3PbC...WAi8
11/22/20252:11:09 AMsell$15.01$0.21780.11650.00169168.92
3KHue...QjR9
3X9p...VBZy
11/22/20251:55:10 AMsell$45.22$0.220.3490.001698205.54
BMnT5...3iLJ
5h4K...pwMa
11/22/20251:53:52 AMsell$42.08$0.22040.32480.001701190.93
BMnT5...3iLJ
C7iJ...6HUv
11/22/20251:51:41 AMbuy$19.97$0.22140.15410.00170890.21
D8cHk...JRZN
2Rwx...7tb4
11/22/20251:48:59 AMsell$30.04$0.22060.23170.001702136.13
MfDuW...GVWa
2wjq...hHtL
11/22/20251:47:44 AMsell$38.21$0.22070.29510.001704173.11
MfDuW...GVWa
3eFC...XD1P