WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1232
Presyo
0.001664 SOL
TVL
$108,526.51
MKT CAP
$123.2M
5m
0%
1h
1.45%
4h
2.69%
24h
-0.31%
Ibahagi
TXNS
517
Mga Bumili
241
Mga Nagbenta
276
Dami
22K
Telegram price alerts
Pares:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
755,732.18
Pinagsama SOL:
$207.79

Fartcoin /SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.1232. Ang presyo ng Fartcoin ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $21,804.00. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $123,241,898.88. Ang kontrata ng liquidity pool ay 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA na may kabuuang halaga na naka-lock (TVL) na $108,526.52. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA ay $108,526.52.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 517 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 276 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $21,804.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001664, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1232 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20261:55:58 AMbuy$155.15$0.12322.090.0016641,258.94
MfDuW...GVWa
wMQB...YhCq
07/30/20261:54:30 AMbuy$1.47$0.12310.019890.00166311.96
HYe4v...8WHd
5TK3...sBYe
07/30/20261:51:09 AMbuy$164.67$0.12292.220.0016611,338.87
HYe4v...8WHd
2jfu...y5ie
07/30/20261:45:33 AMsell$63.69$0.12220.86230.001654521.18
MfDuW...GVWa
3KW4...roim
07/30/20261:45:19 AMsell$100.83$0.12231.360.001654824.5
CQwT1...xcWt
EUHh...G55a
07/30/20261:42:46 AMbuy$108.41$0.12271.460.00166883.44
MfDuW...GVWa
3GQU...RB59
07/30/20261:42:46 AMbuy$70.53$0.12270.95460.001661574.66
HYe4v...8WHd
3xA9...7PUX
07/30/20261:42:34 AMbuy$157.88$0.12242.130.0016571,289.1
MfDuW...GVWa
25JA...Ykes
07/30/20261:33:25 AMsell$0.1023$0.12180.0013870.0016510.8403
ESuvj...Jbg8
PEU1...RFEN
07/30/20261:30:53 AMbuy$1.39$0.12210.018870.00165711.38
3Zfwc...gQiY
q696...QzSE
07/30/20261:13:30 AMsell$1.11$0.12110.015140.0016479.18
D6dC4...Hyde
2VTR...qsQm
07/30/20261:13:30 AMsell$1.11$0.12110.015140.0016479.18
D6dC4...Hyde
2ic3...2CnE
07/30/20261:13:29 AMsell$1.11$0.12130.015170.0016519.18
D6dC4...Hyde
25do...ZxqJ
07/30/20261:13:08 AMsell$9.54$0.12120.130.00165178.74
GJcCF...UEa2
2gu6...K14a
07/30/20261:12:59 AMsell$157.89$0.12122.140.0016511,301.78
MfDuW...GVWa
3YHC...eDiA
07/30/20261:08:16 AMbuy$24.37$0.1220.3310.001657199.66
5T3Nm...fXcb
rmao...kXrh
07/30/20261:06:57 AMbuy$81.5$0.12181.10.001657669
GoPvD...Csba
5Y9W...Pp8P
07/30/20261:06:51 AMbuy$60.92$0.12180.8290.001657500.08
4bUd2...uPUg
61ku...UvVg
07/30/20261:02:49 AMsell$3.21$0.1210.043820.00165126.54
78Bo7...hN7a
sYeu...2241
07/30/20261:00:10 AMbuy$3.35$0.12140.045750.00165727.59
9jHrT...VCXM
4vfz...gwpr