WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1712
Presyo
0.001664 SOL
TVL
$215,193.56
MKT CAP
$171.3M
5m
0%
1h
0.64%
4h
0.20%
24h
0.46%
Ibahagi
TXNS
853
Mga Bumili
413
Mga Nagbenta
440
Dami
93K
Telegram price alerts
Pares:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
1.07M
Pinagsama SOL:
$310.35

Fartcoin /SOL price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.1712. Ang presyo ng Fartcoin ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $93,399.19. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $171,287,959.97. Ang kontrata ng liquidity pool ay 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA na may kabuuang halaga na naka-lock (TVL) na $215,193.57. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA ay $215,193.57.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 853 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 440 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $93,399.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001664, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1712 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20267:45:23 AMsell$15.22$0.17120.14790.00166488.89
AgmLJ...zN51
33He...jHDU
09/08/20267:45:22 AMsell$21.01$0.17160.20410.001667122.42
Ayj5e...crsn
53Xb...qA46
09/08/20267:45:17 AMsell$353.25$0.17223.410.0016672,050.48
MfDuW...GVWa
3qLq...mZ82
09/08/20267:45:00 AMsell$4.3$0.17150.041880.00166725.11
DMFa6...qjMB
5uK5...q1E1
09/08/20267:41:08 AMbuy$19.18$0.17260.1860.001674111.1
41awe...hTEz
2Zd7...LxLQ
09/08/20267:41:04 AMbuy$359.82$0.17273.480.0016742,083.42
MfDuW...GVWa
2dEX...NTrk
09/08/20267:39:46 AMbuy$156.98$0.17161.520.001671914.64
AUBmr...SRXj
5fCc...5LCb
09/08/20267:38:39 AMbuy$73.26$0.17180.71230.001671426.25
AgmLJ...zN51
cjeJ...atFo
09/08/20267:37:16 AMsell$0.7585$0.17210.0073330.0016644.4
GHigB...BhUc
G69e...CP1h
09/08/20267:35:06 AMsell$141.97$0.17121.370.001664829.09
MfDuW...GVWa
ob57...Z83y
09/08/20267:29:08 AMbuy$350.6$0.17263.390.0016712,030.97
MfDuW...GVWa
32vQ...Wqju
09/08/20267:28:53 AMbuy$24.84$0.17170.24170.001671144.66
DAqCp...QTBZ
4fiF...cV59
09/08/20267:28:04 AMbuy$373.91$0.17133.640.0016672,182.59
MfDuW...GVWa
5oHx...21hb
09/08/20267:27:15 AMbuy$2.44$0.1710.023760.00166514.26
AgmLJ...zN51
kZUd...gWBt
09/08/20267:26:29 AMbuy$4.47$0.17140.04340.00166426.07
AgmLJ...zN51
3qN5...Py14
09/08/20267:26:19 AMbuy$374.89$0.17143.640.0016642,186.97
MfDuW...GVWa
3Whz...9nfb
09/08/20267:24:14 AMbuy$6.14$0.17090.059760.00166135.97
HuTsh...pXiP
2vLU...1x6u
09/08/20267:11:57 AMbuy$374.86$0.17083.640.0016612,194.75
MfDuW...GVWa
ijGT...6Unb
09/08/20266:59:28 AMbuy$3.34$0.1710.032430.00165719.56
AgmLJ...zN51
2L4L...Gsxt
09/08/20266:59:11 AMbuy$273.76$0.17032.660.0016571,607.36
MfDuW...GVWa
WjRu...3NGm