WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.9543
Presyo
0.007327 SOL
TVL
$501,803.3
MKT CAP
$954.3M
5m
0%
1h
0%
4h
4.75%
24h
18.68%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
19K
Telegram price alerts
Pares:
3JKE7WTssAceWBWea4M9yWCzuby5vgzuCJdRCgCyBUXL
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
212,262.87
Pinagsama SOL:
$2,297.7

Fartcoin /SOL price stats sa Solana

Noong Abril 14, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Meteora DLMM ay $0.9543. Ang presyo ng Fartcoin ay pataas 18.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $18,690.55. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $954,326,376.37. Ang kontrata ng liquidity pool ay 3JKE7WTssAceWBWea4M9yWCzuby5vgzuCJdRCgCyBUXL na may kabuuang halaga na naka-lock (TVL) na $501,803.31. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address 3JKE7WTssAceWBWea4M9yWCzuby5vgzuCJdRCgCyBUXL ay $501,803.31.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $18,690.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.007327, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.9543 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/20259:00:20 PMsell$0.02492$0.95430.00019130.0073270.02611
7dGrd...uuUu
CmaP...iVYR
04/14/20256:49:35 PMbuy$327.31$0.90832.510.00699360.33
BNzpk...aUMX
W3do...pwqY
04/14/20256:49:35 PMbuy$508.05$0.90833.910.00699559.31
BNzpk...aUMX
3e1d...skpN
04/14/20256:25:53 PMbuy$0.8589$0.9110.0065920.0069920.9428
arb9F...XMXU
3cxD...xhLX
04/14/20254:08:38 PMsell$0.9018$0.88670.0069960.0068791.01
EjwdV...6tSV
QPMn...VYya
04/14/20253:39:46 PMsell$0.03163$0.9010.00024540.0069890.03511
2QfBN...WW2T
23tX...zJMC
04/14/20253:38:00 PMsell$0.01007$0.90250.000078030.0069880.01116
9AL6W...Rx1P
ovCG...RVvX
04/14/20253:31:12 PMsell$0.01006$0.90820.000077420.0069890.01107
9AL6W...Rx1P
3w39...ssWW
04/14/20253:18:31 PMbuy$119.27$0.91620.91060.006996130.17
322nT...8Yff
3tGC...Nhfc
04/14/20253:18:31 PMbuy$379.68$0.91622.890.006996414.37
FQALt...tyzu
2Ry9...W1y2
04/14/20253:18:31 PMbuy$285.18$0.91622.170.006996311.23
FQALt...tyzu
hV6u...7U4F
04/14/20253:02:44 PMbuy$3.96$0.90860.030070.0068854.36
2fWyM...D8my
p3cu...Laib
04/14/20253:02:40 PMsell$59.3$0.90980.44820.00687765.17
ruok2...tHdr
4GgT...U42p
04/14/20253:00:16 PMsell$0.06789$0.93280.00050870.0069890.07278
7dGrd...uuUu
21TK...bwsn
04/14/20252:31:39 PMbuy$1.4$0.94050.010580.0071031.49
3CZcY...Tcg4
4Eiz...iYpX
04/14/20252:31:32 PMbuy$0.3322$0.92460.0025120.006990.3593
3pjWy...UBbG
4fyD...8NPN
04/14/20252:31:30 PMbuy$1.06$0.92490.0080530.006991.15
EATu7...VhsW
5jD6...2tjM
04/14/20252:31:05 PMbuy$7,978.73$0.93960.350.0071038,496.39
G8p5w...3S2h
5KS2...zYye
04/14/20252:30:57 PMbuy$1,148.05$0.9258.670.006991,241.01
7C6bB...wHXb
5xdR...PFK5
04/14/20252:10:47 PMsell$2.57$0.90460.019520.006872.84
arb9F...XMXU
VGFL...6m5E