WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-SOL pair

Presyo USD
$0.002702
Presyo
0.00002676 SOL
TVL
$172,060.99
MKT CAP
$2.7M
5m
-2.09%
1h
12.75%
4h
15.79%
24h
4.87%
Ibahagi
TXNS
590
Mga Bumili
249
Mga Nagbenta
341
Dami
152K
Telegram price alerts
Pares:
9eYspb8A9dxVJ8zAaxLsa3wi3yMVi2JYV25uxdMKwtrV
EVA:
4gfNpwo8LQtcgGrNmgWhuwfFhttgZ8Qb6QXN4Yz8BAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVA:
7.54M
Pinagsama SOL:
$1,502.39

EVA/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng EVA token sa DEX Meteora DLMM ay $0.002702. Ang presyo ng EVA ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $151,616.83. Ang kontrata ng EVA token ay 4gfNpwo8LQtcgGrNmgWhuwfFhttgZ8Qb6QXN4Yz8BAGS na may market cap na $2,702,352.74. Ang kontrata ng liquidity pool ay 9eYspb8A9dxVJ8zAaxLsa3wi3yMVi2JYV25uxdMKwtrV na may kabuuang halaga na naka-lock (TVL) na $172,061.00. Ang EVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/SOL na may kontrata na address 9eYspb8A9dxVJ8zAaxLsa3wi3yMVi2JYV25uxdMKwtrV ay $172,061.00.

Ang kabuuang transaksyon ng EVA/SOL ay 590 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 341 ang mga sales transactions.

Ang EVA/SOL pool ay may trading volume na $151,616.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa SOL ay 0.00002676, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.002702 ngayon.

EVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20269:22:16 PMsell$11.65$0.0027020.11540.000026764,314.28
8kEzu...hb5N
43Kw...bxgv
02/03/20269:21:56 PMsell$830.23$0.0027268.220.000027304,514
AgmLJ...zN51
4dpq...yYaZ
02/03/20269:21:01 PMsell$3.73$0.0027550.036990.000027311,354.23
2Wmrt...JcL3
2mW8...Xng3
02/03/20269:19:42 PMsell$55.13$0.0027560.54590.0000272920,000
C1pKz...UfDT
2vpb...6QiD
02/03/20269:19:28 PMsell$1.73$0.0027560.017140.00002729628.2
4qBVa...YN3K
3XF9...cVAG
02/03/20269:17:51 PMsell$77.91$0.002760.77050.0000272928,229.61
87bEQ...GNLR
2wpk...QADX
02/03/20269:15:53 PMbuy$202.93$0.00288620.0000284770,303.69
F1ZGN...ByzZ
3UNb...eJyy
02/03/20269:11:31 PMbuy$362.17$0.0028833.560.00002838125,620.37
AgmLJ...zN51
38aE...r1Jz
02/03/20269:10:10 PMsell$222.24$0.0027272.180.0000268481,489.09
4HtCK...Nv5s
2b5U...TkX2
02/03/20269:09:09 PMbuy$242.35$0.0028822.380.0000283884,087.08
AgmLJ...zN51
3WcC...QKnQ
02/03/20269:08:45 PMsell$856.61$0.0027348.440.00002697313,262.27
AgmLJ...zN51
5LvQ...K7t8
02/03/20269:05:25 PMsell$173.22$0.0027481.70.0000270663,018.74
9aV5q...n38j
2WCn...NViv
02/03/20269:05:04 PMbuy$1.12$0.0029150.011060.00002871385.48
EoSSU...LDoV
4cqA...By89
02/03/20269:04:36 PMbuy$102.01$0.00291110.0000287135,041.56
gasTz...RpnB
64RC...f9PT
02/03/20269:04:05 PMbuy$59.7$0.0029080.58950.0000287120,531.64
gasTz...RpnB
3Du9...tNcv
02/03/20269:03:58 PMbuy$263.63$0.0029072.60.0000287190,664.55
JAgcQ...jp18
4fNn...6TKd
02/03/20269:03:49 PMbuy$607.46$0.0028760.00002838211,600.12
JAgcQ...jp18
3jDH...vSNB
02/03/20269:02:46 PMsell$12.89$0.0026440.12750.000026154,875.27
8ryct...U8sQ
3gdH...ZvvS
02/03/20269:02:11 PMbuy$1,438.35$0.00275714.230.00002728521,582.74
JAgcQ...jp18
4Rpa...BXmb
02/03/20269:01:24 PMbuy$20.97$0.0027080.20790.000026857,745.05
GLX5J...vhis
4i4G...tdHz