WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMULITES-SOL pair

Presyo USD
$0.002249
Presyo
0.00001144 SOL
TVL
$121,885.39
MKT CAP
$2.2M
5m
1.37%
1h
2.12%
4h
-16.33%
24h
-13.02%
Ibahagi
TXNS
508
Mga Bumili
240
Mga Nagbenta
268
Dami
135K
Telegram price alerts
Pares:
HMFFsB3G22NkqjbUTz9S2mkVwaZdpKbZSYk5qnq37Qr5
EMULITES:
B9iPvm8YybydhvMiKAuJuygEKuzspgxdavhFNzzUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EMULITES:
14.34M
Pinagsama SOL:
$455.96

EMULITES/SOL price stats sa Solana

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng EMULITES token sa DEX Meteora DLMM ay $0.002249. Ang presyo ng EMULITES ay pababa -13.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $135,488.58. Ang kontrata ng EMULITES token ay B9iPvm8YybydhvMiKAuJuygEKuzspgxdavhFNzzUpump na may market cap na $2,249,586.73. Ang kontrata ng liquidity pool ay HMFFsB3G22NkqjbUTz9S2mkVwaZdpKbZSYk5qnq37Qr5 na may kabuuang halaga na naka-lock (TVL) na $121,885.40. Ang EMULITES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMULITES/SOL na may kontrata na address HMFFsB3G22NkqjbUTz9S2mkVwaZdpKbZSYk5qnq37Qr5 ay $121,885.40.

Ang kabuuang transaksyon ng EMULITES/SOL ay 508 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 268 ang mga sales transactions.

Ang EMULITES/SOL pool ay may trading volume na $135,488.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMULITES sa SOL ay 0.00001144, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 EMULITES sa USD ay $0.002249 ngayon.

EMULITES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/01/202511:52:11 PMsell$54.32$0.0022490.27630.0000114424,149.17
gasTz...RpnB
LN2w...m3J3
09/01/202511:52:07 PMsell$9.81$0.0022490.049930.000011444,363.12
Ctsaz...yHxZ
37SN...2K7E
09/01/202511:51:41 PMbuy$0.06812$0.0022680.00034650.0000115430.02
oubmQ...mc2n
4A6B...WNoE
09/01/202511:51:15 PMsell$2.61$0.002250.01330.000011441,162.46
CzYQ2...Lvyr
4Cc1...vEEX
09/01/202511:48:40 PMbuy$960.44$0.0022714.880.00001154422,897.73
BPs68...mZsr
64w2...yiao
09/01/202511:48:00 PMbuy$932.4$0.0022434.730.00001139415,550.42
95n9a...vtwN
5bvf...Q35H
09/01/202511:47:31 PMbuy$27.94$0.0022160.14190.0000112512,606.17
3b3zf...Cj9u
5nfV...hpZd
09/01/202511:46:07 PMbuy$108.43$0.0022190.550.0000112548,859.32
754Dd...mXfP
5v4v...t4Bd
09/01/202511:45:49 PMbuy$13.05$0.0022170.066270.000011255,887.92
12VFr...ffwy
53rY...5XYD
09/01/202511:45:15 PMbuy$94.28$0.0022120.47960.0000112542,607.95
754Dd...mXfP
2778...dMyL
09/01/202511:43:57 PMbuy$292.58$0.0022091.490.00001125132,435.42
754Dd...mXfP
4yb6...7L4B
09/01/202511:42:51 PMsell$988.54$0.0021635.040.00001103456,866.44
754Dd...mXfP
4H92...EdzN
09/01/202511:42:24 PMsell$0.5993$0.0021890.0030570.00001116273.74
ENj4v...Z9KE
4wG9...E93r
09/01/202511:41:29 PMsell$17.81$0.002190.090830.000011168,132.72
7vvo4...sZTs
2yTP...C5CN
09/01/202511:41:29 PMsell$80.49$0.0021890.41050.0000111636,756.73
JDmX5...fyWg
iG92...quQi
09/01/202511:41:23 PMsell$0.5548$0.002190.0028280.00001116253.24
7vvo4...sZTs
62Le...wWQD
09/01/202511:41:23 PMsell$8.86$0.002190.045180.000011164,045.29
7vvo4...sZTs
2ru5...7vro
09/01/202511:41:23 PMsell$2.21$0.002190.011280.000011161,010.28
7vvo4...sZTs
4rif...Lmao
09/01/202511:41:23 PMsell$36.13$0.002190.18420.0000111616,497.38
7vvo4...sZTs
3abD...ca3K
09/01/202511:37:40 PMsell$524.03$0.0021812.670.00001113240,220.33
gasTz...RpnB
2BSa...7r1a