WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.01041
Presyo
0.01041 USDC
TVL
$172,874.03
MKT CAP
$104M
5m
0%
1h
2.08%
4h
2.03%
24h
-2.84%
Ibahagi
TXNS
624
Mga Bumili
348
Mga Nagbenta
276
Dami
256K
Telegram price alerts
Pares:
CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc
elizaOS:
DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama elizaOS:
10.09M
Pinagsama USDC:
$67,783.31

elizaOS/USDC price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng elizaOS token sa DEX Meteora DLMM ay $0.01041. Ang presyo ng elizaOS ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $255,568.64. Ang kontrata ng elizaOS token ay DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA na may market cap na $104,035,421.84. Ang kontrata ng liquidity pool ay CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc na may kabuuang halaga na naka-lock (TVL) na $172,874.04. Ang elizaOS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc ay $172,874.04.

Ang kabuuang transaksyon ng elizaOS/USDC ay 624 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 276 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $255,568.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.01041, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.01041 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20252:51:03 AMbuy$5.22$0.010415.220.01041501.99
RcaD8...YP7o
5cDf...EAuW
11/08/20252:51:01 AMsell$5.34$0.010215.340.01021523.52
CwtYo...385N
3XUH...kfww
11/08/20252:50:15 AMbuy$16.23$0.0104116.230.010411,558.74
2EAVz...Y9WC
2rJa...4bmo
11/08/20252:41:00 AMbuy$48.27$0.0104148.270.010414,634.14
L5mvo...pfUo
5C2J...cJqZ
11/08/20252:40:58 AMsell$49.08$0.0102149.080.010214,807.56
GAix3...9zKq
5Ty8...5tja
11/08/20252:38:35 AMbuy$193.44$0.01041193.440.0104118,569.25
CuRn8...Ee7o
3B9C...m5AZ
11/08/20252:38:34 AMbuy$194.6$0.01019194.60.0101919,093.97
Hxjwd...wr6b
3fEM...4KLi
11/08/20252:38:34 AMsell$668.49$0.01014668.490.0101465,904.37
AY7pp...YnJx
2kxS...wFAT
11/08/20252:30:36 AMbuy$1.36$0.010411.360.01041131.21
GyUhG...JXu9
4Fvr...FbM7
11/08/20252:29:58 AMbuy$32.39$0.0104132.390.010413,109.48
Bqjw7...sXms
2KFt...w4U1
11/08/20252:27:53 AMsell$0.004606$0.01020.0046060.01020.4511
Gic9L...o4uu
3TSP...1y3A
11/08/20252:27:17 AMbuy$199.8$0.01041199.80.0104119,179.09
Gikqp...vBhB
4mXT...JKKL
11/08/20252:03:51 AMbuy$10.9$0.0104110.90.010411,047.04
CwtYo...385N
BnT7...Qpqr
11/08/20252:02:00 AMbuy$3.84$0.010413.840.01041368.84
1zomC...Rpto
5WbS...zZ6K
11/08/20252:01:29 AMsell$3.91$0.01023.910.0102384.06
HQbxG...mmuQ
2fEy...MJk1
11/08/20251:56:53 AMsell$5.23$0.01025.230.0102512.75
avg1t...ZuME
4YLw...1of7
11/08/20251:45:28 AMbuy$48.76$0.0101648.760.010164,798.27
1zomC...Rpto
4p2C...p8Zo
11/08/20251:45:27 AMsell$49.75$0.00996149.750.0099614,995
3ra3f...ouSs
4VuZ...Yvmi
11/08/20251:43:00 AMbuy$2,496.02$0.010162,496.020.01016245,586.93
3eTRb...Vucc
PP6Y...vFTu
11/08/20251:22:45 AMbuy$0.1316$0.010160.13160.0101612.95
DJocq...GrGN
3MAR...u4My