WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.001185
Presyo
0.001185 USDC
TVL
$37,900.09
MKT CAP
$11M
5m
0%
1h
0.00%
4h
-0.11%
24h
-2.87%
Ibahagi
TXNS
61
Mga Bumili
39
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc
elizaOS:
DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama elizaOS:
22.96M
Pinagsama USDC:
$10,673.55

elizaOS/USDC price stats sa Solana

Noong Marso 6, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX Meteora DLMM ay $0.001185. Ang presyo ng elizaOS ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $7,806.87. Ang kontrata ng elizaOS token ay DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA na may market cap na $11,035,899.10. Ang kontrata ng liquidity pool ay CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc na may kabuuang halaga na naka-lock (TVL) na $37,900.09. Ang elizaOS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc ay $37,900.09.

Ang kabuuang transaksyon ng elizaOS/USDC ay 61 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 22 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $7,806.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.001185, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.001185 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/06/202610:43:44 PMbuy$0.9722$0.0011850.97220.001185819.76
54Pz1...dsuy
3BoB...DE1r
03/06/202610:21:38 PMbuy$1.69$0.0011851.690.0011851,429.64
54Pz1...dsuy
2QLM...Xxrb
03/06/202610:15:05 PMbuy$126.73$0.001185126.730.001185106,866.03
FmWiM...Wmfk
bfN7...1GC2
03/06/20269:59:43 PMbuy$29.86$0.00118529.860.00118525,181.94
BXieQ...M9NU
4GrF...y1Jh
03/06/20269:53:40 PMbuy$14.96$0.00118514.960.00118512,615.79
APVT9...YuLu
2934...hcUN
03/06/20269:53:04 PMbuy$49.66$0.00118549.660.00118541,874.65
APVT9...YuLu
39qn...ramx
03/06/20269:50:16 PMbuy$14.96$0.00118514.960.00118512,616.05
4DCq8...dJir
4eRt...mDPd
03/06/20269:36:39 PMbuy$14.96$0.00118514.960.00118512,616.79
APVT9...YuLu
3UAM...2VEQ
03/06/20269:36:32 PMbuy$14.96$0.00118514.960.00118512,616.79
APVT9...YuLu
3e1T...jGJF
03/06/20269:36:09 PMbuy$49.8$0.00118549.80.00118541,994.37
APVT9...YuLu
4ooH...LMJS
03/06/20269:35:27 PMbuy$36.84$0.00118536.840.00118531,071.96
HYe4v...8WHd
4Mx7...sDEj
03/06/20269:35:26 PMbuy$12.58$0.00118512.580.00118510,608.65
HYe4v...8WHd
4Qf2...zKtZ
03/06/20269:05:43 PMbuy$59.5$0.00118659.50.00118650,172.77
AuJkA...21UE
3Lzw...8bYp
03/06/20268:56:23 PMbuy$12.88$0.00118712.880.00118710,855.1
HESZW...z4AL
58wL...kihF
03/06/20268:53:09 PMbuy$24.99$0.00118724.990.00118721,056.67
7gEQ6...io6h
2Jng...6xHX
03/06/20265:33:21 PMsell$6.55$0.0011916.550.0011915,500
HSffG...coVa
62ig...Mrk6
03/06/20265:33:16 PMsell$6.55$0.0011916.550.0011915,500
HSffG...coVa
5TfB...bYZP
03/06/20265:32:39 PMsell$6.55$0.0011916.550.0011915,500
HSffG...coVa
53jM...reGB
03/06/20265:32:04 PMsell$29.94$0.00119129.940.00119125,130.83
HSffG...coVa
5dFH...koaM
03/06/20265:31:59 PMsell$6.55$0.0011916.550.0011915,500
HSffG...coVa
3Pqn...mTPj