WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUPE-SOL pair

Presyo USD
$0.01002
Presyo
0.0001208 SOL
TVL
$66,171.15
MKT CAP
$10M
5m
0%
1h
-0.07%
4h
-0.37%
24h
-2.13%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
7RLxo26c7YsY4KqZGzF6RdoDmfQFydFYgHP6xqSHaN94
DUPE:
fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C
SOL:
So11111111111111111111111111111111111111112
Pinagsama DUPE:
3.46M
Pinagsama SOL:
$378.89

DUPE/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng DUPE token sa DEX Meteora DLMM ay $0.01002. Ang presyo ng DUPE ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,929.45. Ang kontrata ng DUPE token ay fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C na may market cap na $10,025,386.33. Ang kontrata ng liquidity pool ay 7RLxo26c7YsY4KqZGzF6RdoDmfQFydFYgHP6xqSHaN94 na may kabuuang halaga na naka-lock (TVL) na $66,171.16. Ang DUPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUPE/SOL na may kontrata na address 7RLxo26c7YsY4KqZGzF6RdoDmfQFydFYgHP6xqSHaN94 ay $66,171.16.

Ang kabuuang transaksyon ng DUPE/SOL ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DUPE/SOL pool ay may trading volume na $3,929.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUPE sa SOL ay 0.0001208, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DUPE sa USD ay $0.01002 ngayon.

DUPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20263:24:47 AMsell$47.14$0.010020.56820.00012084,702.3
5WWuH...gGxK
TZiB...NwzA
04/30/20263:12:24 AMsell$28.07$0.010020.33830.00012082,800
BZYoD...fK9t
51Dy...ev3M
04/30/20263:11:23 AMsell$4.12$0.010030.049660.0001208410.99
EBefa...k32p
52Zw...34z6
04/30/20261:58:52 AMsell$58.77$0.010120.70180.00012085,807.81
2QfBN...WW2T
67o5...QLt1
04/30/202612:33:12 AMbuy$26.52$0.01010.31790.0001212,625.75
BpYLC...HujB
3Jjg...ZFxy
04/30/202612:32:44 AMbuy$16.85$0.01010.20190.0001211,667.69
BpYLC...HujB
rkn4...9hUg
04/30/202612:30:36 AMsell$4.19$0.010060.050310.0001208416.33
Hrq5m...P95d
5XZA...4FJ1
04/30/202612:30:30 AMsell$1.34$0.010060.016170.0001208133.84
5EcVJ...o4n9
UtLu...opUf
04/30/202612:27:08 AMsell$180.69$0.010062.170.000120817,957.28
BpYLC...HujB
2PLN...LFw7
04/29/20267:43:29 PMbuy$0.01504$0.0099570.00018330.00012131.51
8L2y5...bt8j
596F...Wi4s
04/29/20266:50:35 PMsell$404.73$0.0099924.930.000121840,505.15
AgmLJ...zN51
3uFx...FjL5
04/29/20266:10:22 PMbuy$38.43$0.0099910.47090.00012243,846.59
j1oxq...nkHX
3cZ4...s41J
04/29/20266:09:58 PMbuy$38.37$0.0099570.47040.0001223,854.2
j1oxq...nkHX
5tm9...ypvL
04/29/20265:38:58 PMbuy$199.87$0.010122.410.00012219,749.74
3uA5r...DUER
45Ac...T5oc
04/29/20265:08:24 PMbuy$28.33$0.010150.34060.0001222,790.96
BpYLC...HujB
2YJR...zAzM
04/29/20265:07:51 PMbuy$0.9301$0.010140.011190.00012291.68
UUAhs...V8yd
3d5A...AYf9
04/29/20265:05:43 PMsell$4.18$0.010140.05030.0001218412.93
Hrq5m...P95d
3kGM...qvQA
04/29/20265:05:37 PMsell$2.67$0.010140.032120.0001218263.75
5EcVJ...o4n9
3JD6...yBxr
04/29/20265:02:15 PMsell$198.86$0.010122.390.000121819,639.54
BpYLC...HujB
3Y7X...DgKw
04/29/20263:52:57 PMsell$20.38$0.010130.2450.00012182,012
CxwgV...rHnj
4mAf...vUex