WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUPE-SOL pair

Presyo USD
$0.02555
Presyo
0.0001812 SOL
TVL
$72,368.81
MKT CAP
$25.6M
5m
0.48%
1h
2.56%
4h
3.37%
24h
-16.66%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
945
Dami
355K
Telegram price alerts
Pares:
5iew9aZY4jSZNX84ctyZJbjHgeJwtVMBe5qS4r7NL6X9
DUPE:
fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C
SOL:
So11111111111111111111111111111111111111112
Pinagsama DUPE:
1.31M
Pinagsama SOL:
$276.64

DUPE/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DUPE token sa DEX Meteora DLMM ay $0.02555. Ang presyo ng DUPE ay pababa -16.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2094 trades na may dami ng kalakalan na $354,868.79. Ang kontrata ng DUPE token ay fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C na may market cap na $25,553,153.70. Ang kontrata ng liquidity pool ay 5iew9aZY4jSZNX84ctyZJbjHgeJwtVMBe5qS4r7NL6X9 na may kabuuang halaga na naka-lock (TVL) na $72,368.81. Ang DUPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUPE/SOL na may kontrata na address 5iew9aZY4jSZNX84ctyZJbjHgeJwtVMBe5qS4r7NL6X9 ay $72,368.81.

Ang kabuuang transaksyon ng DUPE/SOL ay 2094 sa nakaraang 24 na oras, kung saan 1149 ang mga buy transactions, at 945 ang mga sales transactions.

Ang DUPE/SOL pool ay may trading volume na $354,868.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUPE sa SOL ay 0.0001812, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DUPE sa USD ay $0.02555 ngayon.

DUPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20251:30:35 AMbuy$54.12$0.025550.38390.00018122,118.11
d1t4q...GDJX
38tm...pJ44
11/15/20251:26:04 AMsell$5.95$0.025390.042310.0001804234.51
4DCq8...dJir
25dv...Sa2m
11/15/20251:24:01 AMsell$19.14$0.025430.13580.0001804752.89
BDsnQ...qg4D
4E75...APbd
11/15/20251:23:45 AMsell$2.88$0.025410.020510.0001804113.7
avg1t...ZuME
HjmX...pKsB
11/15/20251:22:40 AMbuy$1,248.13$0.025588.840.000181348,793.12
BKHwe...3Lhf
2ShC...G4Rk
11/15/20251:22:40 AMsell$0.01305$0.025450.000092520.00018040.5127
HuTsh...pXiP
4uqR...jyTn
11/15/20251:22:40 AMsell$0.4913$0.025450.0034820.000180419.3
UUAhs...V8yd
b1ZZ...vfyc
11/15/202512:31:10 AMbuy$92.06$0.024840.65520.00017683,705.66
NHtdV...cash
3uxh...AYRj
11/15/202512:30:49 AMsell$34.09$0.024760.24240.00017611,376.83
GsDVr...baDF
5rWU...E7D4
11/15/202512:29:38 AMbuy$9.65$0.024910.068490.0001768387.39
4xhLG...jgt5
5sEp...RVfu
11/15/202512:29:27 AMbuy$341.36$0.02492.420.000176813,707.16
DZh6K...XW6F
fkdE...zggd
11/15/202512:28:36 AMsell$152.77$0.024781.080.00017616,163
4QYtn...p3Xi
3wC1...dDxM
11/15/202512:28:25 AMbuy$249.73$0.024881.770.000176810,034.27
9Ki1U...Dd36
5UQY...DYNC
11/15/202512:28:02 AMsell$15.71$0.024770.11160.0001761634.04
AGN8k...Uaku
3rbM...zyv3
11/15/202512:27:35 AMsell$68.28$0.024790.48490.00017612,753.67
DSHuL...Kgb8
32i9...iiL5
11/15/202512:27:35 AMsell$65.49$0.024790.46510.00017612,641.25
GwzCb...yYrd
67iQ...SzNs
11/15/202512:22:55 AMbuy$42.22$0.024910.29970.00017681,694.99
8uBqW...GfBg
3ZBj...h8b8
11/15/202512:21:47 AMbuy$60.09$0.024890.42670.00017682,413.65
EanmC...9KJ6
4xEo...yToe
11/15/202512:20:28 AMsell$260.29$0.02481.840.00017610,493.04
9E4fu...VtEh
5BN4...UA9C
11/15/202512:20:17 AMsell$67.68$0.024770.4810.0001762,732.43
22Mgg...bUhX
5fwS...9aqx