WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.00004836
Presyo
0.063744 SOL
TVL
$224,008.3
MKT CAP
$20.3M
5m
4.91%
1h
33.41%
4h
-4.03%
24h
221%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
Ged41n8Rh1S9hk1RAvkjjECBKHE6L87C9sjxZRaPdswd
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
1.07B
Pinagsama SOL:
$1,334.36

DONT/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng DONT token sa DEX Meteora DLMM ay $0.00004836. Ang presyo ng DONT ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2861 trades na may dami ng kalakalan na $1,385,185.23. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $20,313,971.89. Ang kontrata ng liquidity pool ay Ged41n8Rh1S9hk1RAvkjjECBKHE6L87C9sjxZRaPdswd na may kabuuang halaga na naka-lock (TVL) na $224,008.30. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address Ged41n8Rh1S9hk1RAvkjjECBKHE6L87C9sjxZRaPdswd ay $224,008.30.

Ang kabuuang transaksyon ng DONT/SOL ay 2861 sa nakaraang 24 na oras, kung saan 1409 ang mga buy transactions, at 1452 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $1,385,185.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.0000003744, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.00004836 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20268:00:36 PMsell$0.04764$0.000048310.00036880.06374986.08
8L2y5...bt8j
3fc4...Tn95
01/22/20268:00:22 PMbuy$2,934.93$0.0000483622.720.06374460.68M
HZBmj...bvrm
2Tpf...Ks9b
01/22/20268:00:18 PMbuy$33.44$0.000048080.25910.063725695,582.52
2gKot...fwcv
5X3Z...zrYQ
01/22/20268:00:11 PMbuy$1.05$0.000048080.0081420.06372521,856.6
AgmLJ...zN51
4gjm...JEaz
01/22/20268:00:06 PMsell$796.54$0.000046966.160.06363716.96M
HQLeW...XSdu
2haS...w6jx
01/22/20268:00:01 PMsell$9.32$0.000047160.072170.063651197,666.25
CMXxv...FD7L
4Qri...cjwG
01/22/20267:59:59 PMsell$5.15$0.000047390.03990.063669108,756.68
3jYbd...BQFF
u9p9...DkRW
01/22/20267:59:59 PMsell$703.73$0.000047175.440.06365214.92M
HQLeW...XSdu
5X9S...RNuo
01/22/20267:59:58 PMbuy$2,884.79$0.0000474522.330.06367360.79M
AgmLJ...zN51
5H8N...mRPV
01/22/20267:59:58 PMsell$162.87$0.000047391.260.0636693.44M
AgmLJ...zN51
WtEJ...sWTf
01/22/20267:59:58 PMsell$0.3163$0.000047390.0024490.0636696,674.34
HuTsh...pXiP
2UZV...EYmF
01/22/20267:59:39 PMsell$0.06023$0.000046490.00046580.0635961,295.5
HuTsh...pXiP
32bw...tV6P
01/22/20267:59:39 PMsell$5.24$0.000046490.040560.063596112,786.22
HuTsh...pXiP
5ykb...d4DX
01/22/20267:59:39 PMbuy$4,972.55$0.0000469938.460.063635105.81M
HZBmj...bvrm
3y5a...KTxd
01/22/20267:59:29 PMsell$796.24$0.000045796.160.06354517.39M
7DCa1...4hNo
u73K...nwxG
01/22/20267:59:25 PMsell$14.64$0.000046210.11340.063577316,984.89
TAPND...gMqi
4GnD...WZCQ
01/22/20267:59:25 PMsell$10.7$0.000046210.082870.063577231,672.33
3jYbd...BQFF
4MBT...i9wb
01/22/20267:59:24 PMsell$4.12$0.000045730.031930.0635490,203.04
HuTsh...pXiP
2fuo...Accw
01/22/20267:59:24 PMsell$91.18$0.000045720.70590.063541.99M
CEEXT...887C
32Y6...eM9V
01/22/20267:59:24 PMsell$0.757$0.000045730.005860.0635416,553.34
HuTsh...pXiP
h45G...kSzH