WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.0000765
Presyo
0.065957 SOL
TVL
$157,092.12
MKT CAP
$32.1M
5m
1.50%
1h
50.90%
4h
68.63%
24h
157%
Ibahagi
TXNS
613
Mga Bumili
299
Mga Nagbenta
314
Dami
283K
Telegram price alerts
Pares:
9DdSpr9E7AmEwojpeqnUSnH3mBi37FZLqUnCURvQBjpJ
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
604.73M
Pinagsama SOL:
$862.98

DONT/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng DONT token sa DEX Meteora DLMM ay $0.0000765. Ang presyo ng DONT ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $283,193.21. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $32,131,629.21. Ang kontrata ng liquidity pool ay 9DdSpr9E7AmEwojpeqnUSnH3mBi37FZLqUnCURvQBjpJ na may kabuuang halaga na naka-lock (TVL) na $157,092.12. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address 9DdSpr9E7AmEwojpeqnUSnH3mBi37FZLqUnCURvQBjpJ ay $157,092.12.

Ang kabuuang transaksyon ng DONT/SOL ay 613 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 314 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $283,193.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.0000005957, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.0000765 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20268:48:34 PMsell$820.89$0.00007656.390.06595710.73M
2Yqj2...d6p4
ugiL...yRZy
01/22/20268:47:38 PMsell$405.32$0.000077663.150.0660435.22M
4KH9X...D8F6
BKUR...3p5H
01/22/20268:47:31 PMbuy$7,371.54$0.0000814457.350.06633690.51M
58pkt...DL8h
5jTv...YY9y
01/22/20268:47:28 PMbuy$4,598.64$0.0000796235.780.06619557.76M
H8Twc...qQ6J
5Uxa...odRj
01/22/20268:47:19 PMbuy$908.35$0.000076977.070.06599511.8M
7dGrd...uuUu
4Aow...eBPY
01/22/20268:47:14 PMbuy$1,160.03$0.000075239.020.06585615.42M
CEEXT...887C
wMD9...pHPp
01/22/20268:47:13 PMbuy$89.5$0.000073430.69660.0657151.22M
GQEZD...VWyA
4JW9...hSSD
01/22/20268:47:07 PMsell$13,253.09$0.00007075103.160.065507187.32M
3hmhy...tjWW
2ULP...Ag59
01/22/20268:46:48 PMbuy$1,988.51$0.0000753715.480.0658726.38M
AfHNj...srvk
4u9y...cBGP
01/22/20268:41:28 PMsell$229.16$0.000068741.780.0653573.33M
JD38n...624k
2pWs...tVxv
01/22/20268:40:23 PMsell$141.25$0.00006951.10.0654142.03M
HtyfD...A6tZ
twvk...9mVZ
01/22/20268:40:22 PMsell$45.91$0.000070070.35770.065458655,297.5
HuTsh...pXiP
298r...7JMp
01/22/20268:40:14 PMsell$560.89$0.000070064.360.0654578.01M
7rtiK...Xy1q
4cvS...Stns
01/22/20268:39:12 PMbuy$5.37$0.000076460.04180.0659570,255.32
3jYbd...BQFF
xAPM...abG4
01/22/20268:39:12 PMsell$17,706.01$0.00007424137.770.065777238.48M
2MxsB...WQ8J
2iRm...2DKD
01/22/20268:39:12 PMbuy$637.44$0.000076464.960.065958.34M
k2btr...9xs9
2mN5...ffJf
01/22/20268:38:40 PMsell$61.58$0.000077070.47970.066004798,989.86
j1oeQ...nYbd
XYLJ...kniF
01/22/20268:38:06 PMbuy$24.98$0.000082030.19470.066392304,602.56
7twzM...bYm4
68gQ...sxb4
01/22/20268:38:05 PMbuy$509.46$0.000082033.970.0663926.21M
EiRT9...73BC
3EA7...WiUa
01/22/20268:37:29 PMbuy$884.59$0.000080236.880.06624111.03M
fZhmC...4ihi
jceK...hnw9