WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.00004543
Presyo
0.063556 SOL
TVL
$66,813.71
MKT CAP
$19.1M
5m
0%
1h
3.89%
4h
158%
24h
158%
Ibahagi
TXNS
279
Mga Bumili
161
Mga Nagbenta
118
Dami
135K
Telegram price alerts
Pares:
AetygtHtPvSLdK3BaVxg44iJPkPmdiCu1yJPyu3aTFjZ
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
482.46M
Pinagsama SOL:
$351.39

DONT/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng DONT token sa DEX Meteora DLMM ay $0.00004543. Ang presyo ng DONT ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $134,946.52. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $19,082,397.76. Ang kontrata ng liquidity pool ay AetygtHtPvSLdK3BaVxg44iJPkPmdiCu1yJPyu3aTFjZ na may kabuuang halaga na naka-lock (TVL) na $66,813.71. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address AetygtHtPvSLdK3BaVxg44iJPkPmdiCu1yJPyu3aTFjZ ay $66,813.71.

Ang kabuuang transaksyon ng DONT/SOL ay 279 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 118 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $134,946.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.0000003556, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.00004543 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20265:35:37 PMbuy$967.69$0.000045437.570.06355621.3M
4CMAS...fQoy
28nh...Fjec
01/22/20265:26:26 PMbuy$34.19$0.000040450.26770.063167845,133.89
GTLrg...VFFN
4c5D...UTQF
01/22/20265:26:09 PMbuy$69.91$0.000040460.54720.0631671.73M
C84tx...jW47
axho...VMLa
01/22/20265:26:08 PMbuy$99.04$0.000039920.77510.0631242.48M
AgmLJ...zN51
5iG3...GgC5
01/22/20265:14:03 PMsell$457.9$0.00003473.570.06271113.19M
C6HkW...F6Wd
4mq8...Lapg
01/22/20264:56:46 PMsell$460.91$0.000036073.60.06282412.78M
J1CFa...GYFZ
6zMh...9m3t
01/22/20264:55:07 PMsell$69.84$0.000039470.54650.0630891.77M
8rMhP...FNEy
Ggdd...52aC
01/22/20264:54:45 PMsell$8.17$0.000040580.064050.063178201,551.43
HuTsh...pXiP
66kr...s4nv
01/22/20264:52:35 PMsell$447.67$0.000041793.490.06326210.71M
Cqy84...EFVr
4W7e...B4Mg
01/22/20264:52:20 PMsell$66.54$0.000042860.51980.0633481.55M
HuTsh...pXiP
2Qg5...xCN6
01/22/20264:46:56 PMbuy$87.49$0.000047830.68420.063741.83M
7dGrd...uuUu
2fRm...togU
01/22/20264:39:48 PMsell$61.37$0.000041110.48120.0632231.49M
3fNR2...8SS6
2SSL...35mQ
01/22/20264:39:45 PMsell$19.87$0.000041710.15590.063273476,418.6
HuTsh...pXiP
8gf5...SC6i
01/22/20264:38:16 PMsell$156.47$0.00004231.220.0633193.7M
2Le9H...hPhY
3UFy...vsWE
01/22/20264:38:07 PMsell$182.92$0.000042351.430.0633214.32M
2QfBN...WW2T
2GTT...zjVV
01/22/20264:38:07 PMsell$54.04$0.000042350.42380.0633211.28M
HuTsh...pXiP
4rgu...FTje
01/22/20264:37:35 PMsell$868.2$0.000043736.810.06343419.85M
9M6Pt...dwQX
47Fe...u7KR
01/22/20264:32:42 PMbuy$33.45$0.00004990.26190.063907670,358.99
AgmLJ...zN51
4ro2...Fpj1
01/22/20264:32:40 PMbuy$11.54$0.00004990.09040.063907231,367.55
AgmLJ...zN51
37V4...bfDE
01/22/20264:32:31 PMbuy$630.84$0.000049044.930.06383712.86M
J953t...YJ9i
29G7...WU8W