WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Defiant-SOL pair

Presyo USD
$0.01125
Presyo
0.00008397 SOL
TVL
$106,544.55
MKT CAP
$11.3M
5m
0%
1h
0%
4h
4.88%
24h
-1.54%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
19K
Telegram price alerts
Pares:
E9mZvDij8APWLmM46wLKNdv1UaQx9LPUFseueRwNZyDJ
Defiant:
DPTP4fUfWuwVTgCmttWBu6Sy5B9TeCTBjc2YKgpDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Defiant:
3.14M
Pinagsama SOL:
$530.94

Defiant/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng Defiant token sa DEX Meteora DLMM ay $0.01125. Ang presyo ng Defiant ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $18,517.17. Ang kontrata ng Defiant token ay DPTP4fUfWuwVTgCmttWBu6Sy5B9TeCTBjc2YKgpDpump na may market cap na $11,255,290.14. Ang kontrata ng liquidity pool ay E9mZvDij8APWLmM46wLKNdv1UaQx9LPUFseueRwNZyDJ na may kabuuang halaga na naka-lock (TVL) na $106,544.56. Ang Defiant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Defiant/SOL na may kontrata na address E9mZvDij8APWLmM46wLKNdv1UaQx9LPUFseueRwNZyDJ ay $106,544.56.

Ang kabuuang transaksyon ng Defiant/SOL ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Defiant/SOL pool ay may trading volume na $18,517.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Defiant sa SOL ay 0.00008397, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Defiant sa USD ay $0.01125 ngayon.

Defiant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/202511:44:32 PMbuy$637.19$0.011254.750.0000839756,613
FE5Js...UFZF
3ngd...ZUQn
04/18/202510:06:42 PMsell$2,134.84$0.0107215.890.00007981199,126.27
5p5G2...ejGi
TnJN...mTjU
04/18/20259:06:04 PMsell$523.89$0.010733.910.0000801548,815.35
2Sd8m...AzBk
3GhK...RrjP
04/18/20257:20:32 PMbuy$24.97$0.011290.18570.000084022,211.05
CRPj1...KzyT
5GCa...Gyhk
04/18/20256:18:26 PMbuy$63.77$0.0110.47690.000082315,794.62
6uaqF...M2ZR
28KY...EV5G
04/18/20255:18:02 PMsell$5.31$0.013260.039780.00009935400.4
8XwKj...9DUY
2EX2...aDHx
04/18/20255:17:08 PMsell$1,323.97$0.013359.910.000199,150
BCjpg...kYx3
4YoJ...wp31
04/18/20255:16:52 PMsell$267.69$0.0134920.000101219,830
BCjpg...kYx3
4ALf...UuHz
04/18/20252:19:07 PMbuy$4.98$0.015020.037210.000112332.04
9CT1k...Rawi
3Z53...Mb4S
04/18/20251:50:57 PMbuy$20$0.015050.14890.0001121,328.7
EK8qM...TZKo
5gWm...xEsY
04/18/202511:18:43 AMsell$382.27$0.013722.850.000102327,852.7
J3XaH...X4am
4RkM...hwx8
04/18/20259:50:21 AMsell$1,015.47$0.014247.520.000105571,283.49
GVkjq...ytbP
sMu2...GoVh
04/18/20258:55:50 AMsell$187.69$0.014481.390.000107612,961.75
CeEp1...nZsf
FJW5...2w2f
04/18/20258:20:12 AMbuy$39.74$0.014290.29410.00010582,779.08
CJrJN...pEDy
3GtN...3krr
04/18/20258:00:16 AMbuy$461.7$0.014123.420.000104632,698.42
5E6m2...39rK
47mE...eFsS
04/18/20256:16:00 AMbuy$6.99$0.010860.052090.00008091643.77
DkGQ2...7H8B
2urt...9q7N
04/18/20256:11:28 AMbuy$170.22$0.011481.260.0000856514,817.2
5zCz7...cCrT
5VNr...mBVc
04/18/20255:22:46 AMsell$330.83$0.012762.470.0000954425,917.78
79rhn...b6Ye
3VSG...XoKv
04/18/20255:22:11 AMsell$645.13$0.012974.820.0000970649,707.91
79rhn...b6Ye
zL3Z...g7cE
04/18/20255:05:54 AMsell$574.02$0.013214.280.000098643,432.61
79rhn...b6Ye
5uxA...qMzq