WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DB-SOL pair

Presyo USD
$0.00179
Presyo
0.00001315 SOL
TVL
$55,312.23
MKT CAP
$1.8M
5m
0%
1h
8.52%
4h
-4.53%
24h
-16.13%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
11K
Telegram price alerts
Pares:
9iZ2DS2srUKjwKQ7GVUJK6rUCzppc5CAwXv4YPoC4Tcf
DB:
43SXvpf4c41t2uErsw7aL6w5qhnie6BXSSPqiTcTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DB:
5.42M
Pinagsama SOL:
$335

DB/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng DB token sa DEX Meteora DLMM ay $0.00179. Ang presyo ng DB ay pababa -16.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $10,985.42. Ang kontrata ng DB token ay 43SXvpf4c41t2uErsw7aL6w5qhnie6BXSSPqiTcTpump na may market cap na $1,790,232.51. Ang kontrata ng liquidity pool ay 9iZ2DS2srUKjwKQ7GVUJK6rUCzppc5CAwXv4YPoC4Tcf na may kabuuang halaga na naka-lock (TVL) na $55,312.24. Ang DB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DB/SOL na may kontrata na address 9iZ2DS2srUKjwKQ7GVUJK6rUCzppc5CAwXv4YPoC4Tcf ay $55,312.24.

Ang kabuuang transaksyon ng DB/SOL ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DB/SOL pool ay may trading volume na $10,985.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DB sa SOL ay 0.00001315, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DB sa USD ay $0.00179 ngayon.

DB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20256:41:02 PMsell$34.85$0.001790.2560.0000131519,470.69
9wCeE...xSJu
2F8H...Siwk
04/20/20256:29:03 PMbuy$93.04$0.001860.6810.0000136150,020.59
GtvM6...F1yt
4daw...2rPk
04/20/20256:09:11 PMsell$70.6$0.0018030.51740.0000132139,146.47
K89C5...H4ok
62RM...jyM3
04/20/20256:08:14 PMsell$65.03$0.0018580.47650.0000136134,993.36
5d8tD...cbm5
3mHt...d7aZ
04/20/20255:47:18 PMbuy$63.01$0.0016490.46070.0000120638,197.25
K89C5...H4ok
dS6t...4DBD
04/20/20255:19:18 PMbuy$3.04$0.0017140.022260.000012551,774.08
3khZk...bVoY
64Zr...2JRh
04/20/20254:18:56 PMbuy$1.23$0.0017730.0090770.00001298698.99
2QfBN...WW2T
2fcC...SwtS
04/20/20254:02:46 PMsell$28.13$0.0018750.20680.0000137815,000
GjVKY...ST3o
3vZy...qnwn
04/20/20252:02:31 PMsell$0.02049$0.0018240.00014950.0000133111.23
HuTsh...pXiP
4duo...VGcs
04/20/20251:52:10 PMsell$418.88$0.0017423.050.00001271240,327.98
HHHqg...siwb
qTyM...FfKi
04/20/202512:47:42 PMbuy$3.17$0.0015120.023130.000011032,097.52
ELxcY...kx8C
4fzQ...vsqf
04/20/202512:02:58 PMsell$0.05734$0.0014160.00042040.0000103840.48
HuTsh...pXiP
MNdw...Ch4z
04/20/202511:52:16 AMbuy$162$0.0014441.180.00001061112,149.97
6FaTf...RzJs
5RmP...fS8k
04/20/202511:44:34 AMbuy$104$0.0014040.76190.0000102974,028.79
2tNSf...qPnP
2Xaf...NtRo
04/20/202511:23:29 AMbuy$0.2197$0.0013650.00160.059947160.84
FkdDH...CzNm
2aFN...dEp5
04/20/202511:18:36 AMbuy$13.64$0.0014910.09890.000010819,147.33
2ajwN...k4yb
jTY5...62r9
04/20/202510:59:23 AMbuy$160.47$0.0015281.150.00001104105,024.5
F6w3w...Ehba
3btS...3vVS
04/20/202510:46:58 AMbuy$0.8893$0.0015530.00640.00001117572.66
FkdDH...CzNm
4WMR...EWuf
04/20/202510:37:22 AMsell$59.73$0.0015680.42820.0000112438,090.58
4dfug...UCFy
4TRo...SSpQ
04/20/20258:29:29 AMsell$3.65$0.0015230.026180.000010912,399.71
HuTsh...pXiP
65RM...8f8e