WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-SOL pair

Presyo USD
$0.01843
Presyo
0.0001352 SOL
TVL
$83,315.58
MKT CAP
$18.4M
5m
0%
1h
-11.83%
4h
-22.66%
24h
-47.81%
Ibahagi
TXNS
136
Mga Bumili
63
Mga Nagbenta
73
Dami
76K
Telegram price alerts
Pares:
77Qi2mTMjfTJNDvZdQbas9YnWgzGK6itWBFu8FsCu6or
DARK:
8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DARK:
2.42M
Pinagsama SOL:
$284.14

DARK/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng DARK token sa DEX Meteora DLMM ay $0.01843. Ang presyo ng DARK ay pababa -47.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $75,664.41. Ang kontrata ng DARK token ay 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump na may market cap na $18,435,582.48. Ang kontrata ng liquidity pool ay 77Qi2mTMjfTJNDvZdQbas9YnWgzGK6itWBFu8FsCu6or na may kabuuang halaga na naka-lock (TVL) na $83,315.58. Ang DARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/SOL na may kontrata na address 77Qi2mTMjfTJNDvZdQbas9YnWgzGK6itWBFu8FsCu6or ay $83,315.58.

Ang kabuuang transaksyon ng DARK/SOL ay 136 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 73 ang mga sales transactions.

Ang DARK/SOL pool ay may trading volume na $75,664.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa SOL ay 0.0001352, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.01843 ngayon.

DARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:02:25 PMsell$74.54$0.018430.54680.00013524,042.62
RbAEC...t6iR
52GK...LPNo
04/20/20257:01:46 PMsell$188.22$0.018821.380.00013810,000
5X2jp...kyHN
5TAE...KXSs
04/20/20256:27:16 PMsell$897.2$0.020026.560.000146444,813.1
C4ono...ULsi
4ncx...Kw3C
04/20/20256:25:42 PMsell$414.42$0.020213.030.000147920,500
7P66p...qTCE
64sa...dWEP
04/20/20256:07:07 PMbuy$640.05$0.020914.690.000153230,606.53
7P66p...qTCE
4Xrb...yiVm
04/20/20255:59:34 PMbuy$539.68$0.020013.950.000146726,958.41
8uSAu...SfQS
34Pj...Y1KC
04/20/20255:56:27 PMbuy$542.54$0.019593.980.000143727,688.43
83eSC...kaNo
FYcR...51HW
04/20/20255:40:17 PMbuy$103.69$0.0190.7610.00013945,457.06
JD38n...624k
3mH3...UEGj
04/20/20255:38:51 PMsell$352.53$0.018552.580.000136219,000
2UjzN...U12X
mx5m...tGxU
04/20/20255:25:07 PMsell$2,140.4$0.0184915.690.0001356115,730.77
8uSAu...SfQS
5UrT...NLRr
04/20/20255:21:56 PMbuy$6.53$0.019230.047850.0001408339.78
5zRTq...yqAb
3c3a...Sd7j
04/20/20255:16:20 PMsell$187.14$0.018661.370.000136610,026.57
AC7jM...8YDy
2GRc...F5P9
04/20/20255:16:14 PMsell$64.19$0.018660.470.00013663,439.5
EMT4A...b68p
3xnV...tfpo
04/20/20254:57:21 PMsell$899.82$0.019086.570.000139447,142.94
CwLww...K8u3
2kmo...wrtE
04/20/20254:52:57 PMsell$206.25$0.019091.50.000139410,801.33
CKWXp...39DC
ZU5W...iWSF
04/20/20254:52:57 PMbuy$2,369.25$0.0193717.290.0001414122,256.53
FG8LE...Q75j
56XH...sp4U
04/20/20254:52:57 PMsell$397.96$0.019092.90.000139420,841.84
2QfBN...WW2T
Jzak...4LRo
04/20/20254:52:57 PMsell$163.02$0.019091.190.00013948,537.58
rm4co...qbUC
4B9n...XoTF
04/20/20254:52:05 PMsell$2,699.79$0.0183919.720.0001344146,738.6
AaN16...aP8q
5ZCm...SuKg
04/20/20254:50:39 PMbuy$319.68$0.018942.330.000138416,873.82
DPSek...JFHB
2enW...SQ2o