WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-SOL pair

Presyo USD
$0.003368
Presyo
0.00002099 SOL
TVL
$56.75
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
25.77%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
CF4GcjW3LM3mG7Z3VxaqkLfSGaeJ1HzxGkmcsuPoZSCC
DARK:
8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DARK:
321,822.81
Pinagsama SOL:
$0.1768

DARK/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng DARK token sa DEX Meteora DLMM ay $0.003368. Ang presyo ng DARK ay pataas 25.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7.85. Ang kontrata ng DARK token ay 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump na may market cap na $3,367,844.98. Ang kontrata ng liquidity pool ay CF4GcjW3LM3mG7Z3VxaqkLfSGaeJ1HzxGkmcsuPoZSCC na may kabuuang halaga na naka-lock (TVL) na $56.76. Ang DARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/SOL na may kontrata na address CF4GcjW3LM3mG7Z3VxaqkLfSGaeJ1HzxGkmcsuPoZSCC ay $56.76.

Ang kabuuang transaksyon ng DARK/SOL ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DARK/SOL pool ay may trading volume na $7.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa SOL ay 0.00002099, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.003368 ngayon.

DARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20251:12:35 AMsell$0.5886$0.0033680.0036680.00002099174.7541Jr...L7Nk
11/05/20255:20:21 PMsell$0.621$0.003130.0038450.00001938198.412HiC...Et7q
11/05/20254:41:30 PMsell$0.5947$0.0032210.0037210.00002015184.5926zp...29vZ
11/05/20252:33:42 PMsell$0.00839$0.0033090.00005320.000020982.5365Nd...zEnr
11/05/20252:33:42 PMsell$0.5697$0.0033070.0036120.00002097172.255Wi2...oEEh
11/05/20252:11:12 PMbuy$0.6042$0.0033430.0038020.00002103180.722Wmg...xiCi
11/05/20259:25:28 AMbuy$0.6163$0.0030420.0039360.00001943202.543r7a...Hdqg
11/05/20259:20:03 AMsell$1.2$0.0029720.0077060.00001901405.272di5...3qX7
11/05/20257:46:22 AMsell$0.6021$0.0030380.0038450.0000194198.134wtN...bV9Y
11/05/20256:36:50 AMbuy$0.00642$0.0031940.000040660.000020222.01FDkT...umbs
11/05/20256:36:50 AMbuy$0.6138$0.0031930.0038880.00002022192.27bWF...qAaB
11/05/20255:15:16 AMbuy$0.6232$0.0030730.0039380.00001942202.79XKwL...yL3F
11/05/20254:21:05 AMsell$0.1441$0.0029190.00092160.0000186649.3857vT...opCV
11/05/20254:10:39 AMsell$0.4606$0.0029240.0029390.00001865157.532h3i...ztDF
11/05/20251:48:24 AMsell$0.4524$0.0026780.0030310.00001794168.9332Ji...FafR
11/05/20251:48:24 AMsell$0.141$0.0026780.00094510.0000179452.673xWA...Mgms
11/04/202510:27:47 PMsell$0.6117$0.0027390.0039760.0000178223.3KLHQ...6Qe6
11/04/202510:27:41 PMsell$0.5937$0.0028620.003860.0000186207.472kGo...c1rc
11/04/202510:18:23 PMsell$0.5888$0.0029670.0038450.00001938198.415TyW...TUSL
11/04/20258:50:58 PMsell$0.5695$0.0030840.0037210.00002015184.63EiyC...f6WC