WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-SOL pair

Presyo USD
$0.01842
Presyo
0.0001351 SOL
TVL
$593,421.23
MKT CAP
$18.4M
5m
0%
1h
-9.61%
4h
-20.92%
24h
-46.98%
Ibahagi
TXNS
163
Mga Bumili
85
Mga Nagbenta
78
Dami
663K
Telegram price alerts
Pares:
4LEue1KFSHaWGarDR8hy5VG8MFXhiuWgvvHAQXceepAJ
DARK:
8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DARK:
17.84M
Pinagsama SOL:
$1,941.73

DARK/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng DARK token sa DEX Meteora DLMM ay $0.01842. Ang presyo ng DARK ay pababa -46.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $663,460.92. Ang kontrata ng DARK token ay 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump na may market cap na $18,424,713.45. Ang kontrata ng liquidity pool ay 4LEue1KFSHaWGarDR8hy5VG8MFXhiuWgvvHAQXceepAJ na may kabuuang halaga na naka-lock (TVL) na $593,421.24. Ang DARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/SOL na may kontrata na address 4LEue1KFSHaWGarDR8hy5VG8MFXhiuWgvvHAQXceepAJ ay $593,421.24.

Ang kabuuang transaksyon ng DARK/SOL ay 163 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 78 ang mga sales transactions.

Ang DARK/SOL pool ay may trading volume na $663,460.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa SOL ay 0.0001351, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.01842 ngayon.

DARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:02:25 PMsell$132.44$0.018420.97160.00013517,186.89
RbAEC...t6iR
52GK...LPNo
04/20/20257:01:51 PMsell$1,770.05$0.0184312.980.000135196,020.71
77Ndr...8NC5
21CP...dnSs
04/20/20256:40:17 PMsell$1,549.1$0.0193611.360.00014280,000
5E6m2...39rK
djXR...Q5Zy
04/20/20256:26:54 PMsell$105.27$0.020020.76980.00014645,256.22
tdDmu...yvT8
32Bx...4soq
04/20/20256:24:32 PMsell$29.61$0.02020.21690.00014791,466.27
CPpfC...gD1T
2iZR...ioKd
04/20/20256:24:29 PMsell$1,691.84$0.020212.390.000147983,754.43
6c9qW...Z2z7
4kTP...sUqZ
04/20/20256:24:23 PMsell$96.49$0.02040.70670.00014944,728.09
HuTsh...pXiP
5RVn...nLez
04/20/20256:08:56 PMsell$4,379.2$0.0202332.090.0001483216,404.17
31tUV...kxP7
5y29...F9Hm
04/20/20256:08:29 PMbuy$5,193.57$0.0211538.050.000155245,461.4
EJuG4...MwT5
2CCV...SgpD
04/20/20256:06:28 PMbuy$4,100.03$0.0207630.060.0001522197,495.46
EJuG4...MwT5
3ADd...TPUH
04/20/20256:05:13 PMbuy$103.63$0.020630.76070.00015145,021.71
JD1dH...p55h
2Up4...izAH
04/20/20256:04:20 PMbuy$20.14$0.020420.14780.0001498986.63
CemHU...jBPy
44Xk...CJxE
04/20/20256:01:40 PMbuy$209.07$0.020381.530.000149610,255.06
6c9qW...Z2z7
5gGe...cPSm
04/20/20256:00:41 PMbuy$4,963.74$0.020236.410.0001482245,641.96
7Jwsr...jZhb
2GCV...F8N5
04/20/20255:58:58 PMbuy$280.96$0.019792.060.000145114,195.99
G82RK...6Pge
2Fsf...DC4a
04/20/20255:58:34 PMbuy$963.38$0.019797.060.000145148,676.69
By5pz...zott
5YPy...fBVd
04/20/20255:55:57 PMbuy$10,234.03$0.0195274.920.0001429524,132.38
BPNbX...jUCB
3mkA...U9Dn
04/20/20255:48:35 PMbuy$3,346.25$0.0192724.450.0001408173,613.54
HrtWM...AYDk
4ZuL...wnpn
04/20/20255:38:55 PMsell$3,670.76$0.0185326.950.0001361198,000
A1yvb...coZg
4ZY6...QWTJ
04/20/20255:20:41 PMbuy$4,874.04$0.0190635.650.0001394255,601.71
9tvXX...5vFo
qwpq...ZsNb