- WhatToFarm
- Solana
- Meteora DLMM
- DARK-SOL LPs
Impormasyon tungkol sa DARK-SOL pair
- Pinagsama DARK:
- 3.83M
- Pinagsama SOL:
- $2.42
DARK/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DARK token sa DEX Meteora DLMM ay $0.001547. Ang presyo ng DARK ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $435.43. Ang kontrata ng DARK token ay 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump na may market cap na $1,547,011.69. Ang kontrata ng liquidity pool ay 4LEue1KFSHaWGarDR8hy5VG8MFXhiuWgvvHAQXceepAJ na may kabuuang halaga na naka-lock (TVL) na $614.12. Ang DARK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DARK/SOL ngayon?
Ang kasalukuyang liquidity ng DARK/SOL na may kontrata na address 4LEue1KFSHaWGarDR8hy5VG8MFXhiuWgvvHAQXceepAJ ay $614.12.
Ilang transaksyon ang mayroon sa DARK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DARK/SOL ay 63 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa DARK/SOL pool sa nakaraang 24 na oras?
Ang DARK/SOL pool ay may trading volume na $435.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DARK sa SOL?
Ang exchange rate ng 1 DARK sa SOL ay 0.00001222, na naitala noong 10:07 PM UTC.
Magkano ang 1 DARK sa dolyar?
Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.001547 ngayon.
DARK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:52:00 PM | sell | $9.84 | $0.001547 | 0.07776 | 0.00001222 | 6,361.45 | 5SmF...sXqC | |
| 12/19/2025 | 9:37:30 PM | sell | $5.45 | $0.001591 | 0.04297 | 0.00001254 | 3,425.43 | 2gje...wWAq | |
| 12/19/2025 | 9:22:42 PM | buy | $2.79 | $0.001651 | 0.02207 | 0.00001302 | 1,694.51 | 3i5L...ZWZg | |
| 12/19/2025 | 9:22:07 PM | buy | $5.61 | $0.001618 | 0.0443 | 0.00001277 | 3,468.57 | 5fHe...DLyM | |
| 12/19/2025 | 9:20:58 PM | buy | $6.41 | $0.001556 | 0.05061 | 0.00001227 | 4,123.49 | qaCf...eWdu | |
| 12/19/2025 | 9:19:56 PM | buy | $6.46 | $0.00154 | 0.05103 | 0.00001215 | 4,199.23 | 3PUz...KL3L | |
| 12/19/2025 | 9:11:24 PM | buy | $5.45 | $0.001445 | 0.04302 | 0.00001138 | 3,778.1 | 4wVJ...QmEn | |
| 12/19/2025 | 9:11:19 PM | buy | $23.24 | $0.001411 | 0.1831 | 0.00001112 | 16,470.09 | 2inY...Qmjh | |
| 12/19/2025 | 9:10:05 PM | buy | $28.74 | $0.001339 | 0.2263 | 0.00001054 | 21,464.37 | 2GkS...5tgE | |
| 12/19/2025 | 5:40:02 PM | sell | $6.99 | $0.001207 | 0.05606 | 0.059683 | 5,789.61 | LPwy...vTKt | |
| 12/19/2025 | 5:36:01 PM | sell | $5.96 | $0.001215 | 0.04795 | 0.059776 | 4,905.57 | 3FP7...H3V6 | |
| 12/19/2025 | 5:30:16 PM | sell | $0.9219 | $0.001222 | 0.00736 | 0.05976 | 754.19 | 5u3Y...2MfR | |
| 12/19/2025 | 5:27:20 PM | sell | $6.99 | $0.00124 | 0.05559 | 0.059864 | 5,636.26 | 4ZVz...pEnY | |
| 12/19/2025 | 5:27:13 PM | sell | $6.89 | $0.001253 | 0.05484 | 0.059969 | 5,500.92 | 2hEG...rdk7 | |
| 12/19/2025 | 5:21:07 PM | sell | $6.85 | $0.001267 | 0.05443 | 0.00001006 | 5,410.48 | JMtV...QBzY | |
| 12/19/2025 | 5:14:25 PM | sell | $6.8 | $0.001275 | 0.05403 | 0.00001013 | 5,330.92 | 3bgM...D1c2 | |
| 12/19/2025 | 5:10:52 PM | sell | $6.75 | $0.00129 | 0.05362 | 0.00001024 | 5,232.31 | mewR...Hxeo | |
| 12/19/2025 | 5:07:21 PM | sell | $6.68 | $0.001301 | 0.05321 | 0.00001036 | 5,136.41 | 4cEq...9Dty | |
| 12/19/2025 | 5:04:35 PM | sell | $0.06 | $0.001313 | 0.0004786 | 0.00001047 | 45.7 | 2Mvm...eG5T | |
| 12/19/2025 | 4:58:29 PM | sell | $6.41 | $0.001367 | 0.05117 | 0.00001091 | 4,690.18 | 3PGM...V1Pw |