WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.1903
Presyo
0.002621 SOL
TVL
$2.18M
MKT CAP
$56.4M
5m
-0.15%
1h
4.47%
4h
0.85%
24h
0.22%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
809K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
10.06M
Pinagsama SOL:
$3,580.9

CTM/SOL price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.1903. Ang presyo ng CTM ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10004 trades na may dami ng kalakalan na $808,510.67. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $56,396,648.16. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,175,192.78. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,175,192.78.

Ang kabuuang transaksyon ng CTM/SOL ay 10004 sa nakaraang 24 na oras, kung saan 5150 ang mga buy transactions, at 4854 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $808,510.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.002621, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.1903 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20264:56:53 PMbuy$19.14$0.19030.26350.002621100.56
AhLqS...8kQq
5Sgq...B9By
06/27/20264:56:44 PMbuy$71.1$0.19020.97980.002621373.82
Ge9rH...vq9a
3Jhv...qJAf
06/27/20264:56:33 PMbuy$115.63$0.19021.590.002621607.84
FY68a...W51U
4RaX...gwHK
06/27/20264:56:25 PMbuy$74.1$0.19021.020.002621389.45
AhLqS...8kQq
4wWP...peih
06/27/20264:56:16 PMsell$115.75$0.19041.590.00262607.96
FY68a...W51U
2QC6...JVmq
06/27/20264:56:07 PMbuy$76.42$0.19021.050.002621401.65
FwVve...Jvqr
335r...x4sJ
06/27/20264:55:57 PMbuy$82.47$0.19041.130.002621433.07
Azvr9...pHh1
63Lz...C5t2
06/27/20264:55:49 PMsell$76.49$0.19041.050.00262401.73
FwVve...Jvqr
3vxW...WUQ7
06/27/20264:55:42 PMbuy$85.75$0.19021.180.002621450.67
9ptZ9...FBn4
XNEx...fi8z
06/27/20264:55:30 PMsell$93.24$0.19021.280.00262490.11
AhLqS...8kQq
5N1B...5TjS
06/27/20264:55:22 PMsell$85.76$0.19021.180.00262450.77
9ptZ9...FBn4
9KhE...4Rfd
06/27/20264:55:13 PMsell$82.4$0.19021.130.00262433.16
Azvr9...pHh1
5fCV...1X9f
06/27/20264:55:03 PMsell$86.61$0.19041.190.00262454.89
Ge9rH...vq9a
5rft...RJRV
06/27/20264:54:55 PMbuy$93.28$0.19031.280.002621490.11
AhLqS...8kQq
2iLj...dYS5
06/27/20264:54:46 PMsell$93.31$0.19031.280.00262490.21
AhLqS...8kQq
5mX3...ox8n
06/27/20264:54:36 PMbuy$87.54$0.19031.20.002621459.82
8HWLH...HGgf
TEYD...hHh8
06/27/20264:54:27 PMsell$87.55$0.19031.20.00262459.92
8HWLH...HGgf
4LdB...S3Sn
06/27/20264:54:18 PMbuy$1.5$0.19030.020740.0026217.91
FY68a...W51U
4h1T...f7xx
06/27/20264:54:09 PMbuy$114.24$0.19031.570.002621600.05
FY68a...W51U
4NQ4...t3Ap
06/27/20264:54:00 PMbuy$86.61$0.19041.190.002621454.89
Ge9rH...vq9a
2fb1...TeK9