WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.1979
Presyo
0.002642 SOL
TVL
$2.17M
MKT CAP
$58.6M
5m
-0.11%
1h
-0.28%
4h
-0.02%
24h
-2.58%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
301K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.61M
Pinagsama SOL:
$3,580.96

CTM/SOL price stats sa Solana

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.1979. Ang presyo ng CTM ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6584 trades na may dami ng kalakalan na $301,455.63. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $58,646,957.59. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,169,982.41. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,169,982.41.

Ang kabuuang transaksyon ng CTM/SOL ay 6584 sa nakaraang 24 na oras, kung saan 3307 ang mga buy transactions, at 3277 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $301,455.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.002642, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.1979 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/20268:51:13 PMbuy$34.66$0.19790.46260.002642175.11
6FK84...xNuv
4ynd...iCbn
07/17/20268:51:00 PMbuy$25.65$0.19790.34230.002642129.59
J4YGh...NFSg
4DhX...nC4o
07/17/20268:50:47 PMsell$34.66$0.19780.46260.002641175.15
6FK84...xNuv
tRvU...eZaa
07/17/20268:50:34 PMbuy$34.49$0.19790.46030.002642174.25
5w2gs...x1BV
jty6...S8Hf
07/17/20268:50:21 PMbuy$40.96$0.19790.54680.002642206.96
Ge9rH...vq9a
3BVN...ua6T
07/17/20268:50:09 PMbuy$29.17$0.19810.3890.002642147.25
FY68a...W51U
47rd...ihXJ
07/17/20268:49:55 PMsell$25.67$0.1980.34240.002641129.62
J4YGh...NFSg
4Zaw...gT4K
07/17/20268:49:42 PMbuy$25.65$0.19790.34240.002642129.62
J4YGh...NFSg
4bCc...YzM9
07/17/20268:49:31 PMsell$25.66$0.19790.34240.002641129.65
J4YGh...NFSg
3PNe...Wvjq
07/17/20268:49:16 PMsell$34.5$0.19790.46040.002641174.29
5w2gs...x1BV
5Amk...6BCG
07/17/20268:49:03 PMsell$29.16$0.19790.3890.002641147.29
FY68a...W51U
4DKe...a6Gj
07/17/20268:48:50 PMbuy$29.16$0.1980.38910.002642147.29
FY68a...W51U
5Uar...c6SE
07/17/20268:48:39 PMsell$29.19$0.19810.38910.002641147.32
FY68a...W51U
2KoZ...qvvs
07/17/20268:48:24 PMbuy$34.51$0.1980.46040.002642174.29
5w2gs...x1BV
2R32...ojZ9
07/17/20268:48:11 PMbuy$34.68$0.1980.46270.002642175.15
6FK84...xNuv
4ZTp...7Ara
07/17/20268:47:58 PMbuy$72.74$0.1980.97040.002642367.29
8HWLH...HGgf
yAQb...SyZK
07/17/20268:47:46 PMsell$40.99$0.1980.54680.002641207.01
Ge9rH...vq9a
LoWY...ThLn
07/17/20268:47:32 PMsell$72.75$0.1980.97040.002641367.37
8HWLH...HGgf
5fML...bKyZ
07/17/20268:47:19 PMbuy$41$0.1980.54690.002642207.01
Ge9rH...vq9a
71wj...B4sf
07/17/20268:47:06 PMbuy$41.54$0.1980.55410.002642209.73
9gPxK...oLnk
64wW...gf5Z