WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.2107
Presyo
0.0025 SOL
TVL
$2.35M
MKT CAP
$62.5M
5m
0.03%
1h
-0.35%
4h
-2.00%
24h
-1.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
327K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.6M
Pinagsama SOL:
$3,908.43

CTM/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.2107. Ang presyo ng CTM ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2410 trades na may dami ng kalakalan na $327,448.70. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $62,451,308.11. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,352,942.16. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,352,942.16.

Ang kabuuang transaksyon ng CTM/SOL ay 2410 sa nakaraang 24 na oras, kung saan 1311 ang mga buy transactions, at 1099 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $327,448.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.0025, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.2107 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20264:21:17 PMbuy$91.95$0.21231.090.002518433.09
AWXVp...wajT
4peX...AgQH
04/27/20264:21:08 PMbuy$83.89$0.21070.99520.0025398.02
2Nznw...Q5VN
27Ly...WP6b
04/27/20264:21:00 PMsell$187.46$0.21162.220.002509885.9
CsBPv...KSj7
3n3T...ZxEG
04/27/20264:20:45 PMbuy$127.94$0.21211.510.002516603.12
CiEjf...N26y
4n7Q...6fsA
04/27/20264:20:37 PMbuy$110.95$0.21061.310.002498526.67
2Nznw...Q5VN
3qdR...LJPF
04/27/20264:20:28 PMsell$138.76$0.21071.640.002499658.25
5w2gs...x1BV
yCfJ...nNGK
04/27/20264:20:16 PMsell$214.72$0.21232.540.0025181,011.21
2Nznw...Q5VN
4FeF...XTCm
04/27/20264:20:06 PMbuy$167.45$0.21241.980.002518788.34
58uM7...vipb
9dUS...ynEb
04/27/20264:19:55 PMbuy$101.51$0.21161.20.00251479.54
8dePz...D25v
3Vg8...XjKo
04/27/20264:19:47 PMbuy$119.83$0.21091.410.002498568.18
CsBPv...KSj7
2hiA...MHJ2
04/27/20264:19:35 PMbuy$87.08$0.21071.030.002498413.21
CiEjf...N26y
2zw4...ox2o
04/27/20264:19:29 PMbuy$112.85$0.21071.330.002498535.5
9gPxK...oLnk
4DSR...9TTF
04/27/20264:19:20 PMsell$205.7$0.21082.430.002498975.59
CsBPv...KSj7
2kbx...Quko
04/27/20264:19:06 PMsell$215.22$0.21122.550.0025031,018.6
CiEjf...N26y
3ywd...W2bJ
04/27/20264:18:59 PMsell$205.6$0.21252.430.002518967.46
8dePz...D25v
iSSU...Awqj
04/27/20264:18:46 PMbuy$125.07$0.21231.480.002518588.92
8dePz...D25v
4dQ3...Y4HM
04/27/20264:18:39 PMbuy$210.55$0.21192.490.002511993.55
FY68a...W51U
4zd2...uESF
04/27/20264:18:26 PMbuy$168.17$0.21071.990.002498797.85
CsBPv...KSj7
2gus...yQt3
04/27/20264:18:18 PMbuy$124.62$0.21071.470.002498591.28
J4YGh...NFSg
24Gu...v1QF
04/27/20264:18:05 PMsell$129.44$0.21071.530.002498614.34
CsBPv...KSj7
4dXL...2TEe