WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.2348
Presyo
0.001951 SOL
TVL
$2.69M
MKT CAP
$69.6M
5m
0.43%
1h
0.69%
4h
-1.16%
24h
2.68%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
175K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.63M
Pinagsama SOL:
$3,579.96

CTM/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.2348. Ang presyo ng CTM ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7708 trades na may dami ng kalakalan na $174,869.78. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $69,576,984.64. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,693,092.72. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,693,092.72.

Ang kabuuang transaksyon ng CTM/SOL ay 7708 sa nakaraang 24 na oras, kung saan 3849 ang mga buy transactions, at 3859 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $174,869.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.001951, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.2348 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/202612:04:45 PMsell$21.11$0.23480.17540.00195189.93
2Nznw...Q5VN
3HNq...FnZF
10/06/202612:04:32 PMsell$22.75$0.23660.18910.00196696.16
BQJuf...43dt
551c...DnhB
10/06/202612:04:19 PMbuy$21.3$0.23690.17690.00196789.93
2Nznw...Q5VN
46gj...yynM
10/06/202612:04:08 PMsell$16.56$0.23690.13750.00196769.92
TnkTS...iN7d
reCn...VW5R
10/06/202612:04:07 PMbuy$22.74$0.23650.18880.00196396.16
BQJuf...43dt
4iqP...gye9
10/06/202612:03:53 PMbuy$20.8$0.23490.17280.00195188.54
826tk...oonK
4fSx...GCN6
10/06/202612:03:40 PMbuy$18.73$0.23490.15560.00195179.74
5w2gs...x1BV
5C4Q...yuMu
10/06/202612:03:27 PMsell$21.29$0.23480.17690.00195190.67
2Nznw...Q5VN
2Sza...VP4q
10/06/202612:03:14 PMbuy$18.77$0.23490.15590.00195179.89
9gPxK...oLnk
3e2L...cHRS
10/06/202612:03:02 PMbuy$21.73$0.23440.18040.00194692.69
Azvr9...pHh1
4sLg...aKX2
10/06/202612:02:48 PMbuy$23.46$0.23320.19480.001936100.6
FwVve...Jvqr
22Em...31sm
10/06/202612:02:35 PMsell$18.74$0.2330.15560.00193580.42
5w2gs...x1BV
3jRh...76Mn
10/06/202612:02:22 PMsell$23.45$0.23390.19480.001942100.28
FwVve...Jvqr
4VGp...6prh
10/06/202612:02:09 PMbuy$26.76$0.23390.22230.001942114.42
AhLqS...8kQq
5NDN...tvyL
10/06/202612:01:56 PMsell$22.73$0.23350.18880.0019497.33
BQJuf...43dt
CFYj...pb3d
10/06/202612:01:43 PMbuy$18.51$0.23380.15380.00194279.17
8dePz...D25v
5Fdx...UKtq
10/06/202612:01:30 PMbuy$18.73$0.23290.15570.00193680.42
5w2gs...x1BV
Av7B...jCVN
10/06/202612:01:18 PMbuy$18.9$0.23290.15720.00193681.17
9ptZ9...FBn4
2LvY...rsJG
10/06/202612:01:04 PMsell$21.7$0.23270.18040.00193593.22
Azvr9...pHh1
5E7f...PoUd
10/06/202612:00:51 PMbuy$21.72$0.23290.18050.00193693.22
Azvr9...pHh1
62XJ...uD1i