WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.1828
Presyo
0.002861 SOL
TVL
$2.07M
MKT CAP
$54.2M
5m
-0.12%
1h
-1.61%
4h
-1.63%
24h
1.59%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
482K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.89M
Pinagsama SOL:
$4,034.06

CTM/SOL price stats sa Solana

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.1828. Ang presyo ng CTM ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9195 trades na may dami ng kalakalan na $482,435.02. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $54,177,089.98. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,066,334.50. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,066,334.50.

Ang kabuuang transaksyon ng CTM/SOL ay 9195 sa nakaraang 24 na oras, kung saan 4594 ang mga buy transactions, at 4601 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $482,435.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.002861, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.1828 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/202612:41:56 PMbuy$40.44$0.18280.63280.002861221.17
2Nznw...Q5VN
4BJ5...cQMT
06/07/202612:41:47 PMsell$40.55$0.18290.6340.00286221.65
8HWLH...HGgf
44Qe...Yhzf
06/07/202612:41:42 PMsell$40.52$0.18280.63410.00286221.66
2Nznw...Q5VN
3Qxd...SF6E
06/07/202612:41:30 PMbuy$40.51$0.18290.63360.002861221.46
Azvr9...pHh1
5yhR...8kJY
06/07/202612:41:21 PMsell$40.55$0.18290.63410.00286221.66
Ge9rH...vq9a
2Vnh...AYap
06/07/202612:41:11 PMsell$40.6$0.18310.63420.00286221.7
CsBPv...KSj7
5zur...HFGR
06/07/202612:41:02 PMbuy$40.57$0.18310.63370.002861221.5
9gPxK...oLnk
27bZ...Akha
06/07/202612:40:53 PMsell$40.61$0.18290.63490.00286221.95
Azvr9...pHh1
5t3p...KZnA
06/07/202612:40:44 PMsell$40.74$0.1830.63680.00286222.62
5w2gs...x1BV
2dwT...5LsB
06/07/202612:40:35 PMsell$40.67$0.18310.63540.00286222.13
BQJuf...43dt
3PqR...Kjie
06/07/202612:40:26 PMbuy$40.64$0.18330.63420.002861221.66
Ge9rH...vq9a
62YM...XuXJ
06/07/202612:40:17 PMbuy$40.57$0.18330.63320.002861221.31
FwVve...Jvqr
4Ccf...Rqg5
06/07/202612:40:08 PMbuy$40.58$0.18310.63390.002861221.55
AWXVp...wajT
d7Qn...YKCL
06/07/202612:40:00 PMbuy$40.62$0.18310.63450.002861221.78
J4YGh...NFSg
BNch...7pco
06/07/202612:39:50 PMbuy$40.63$0.18330.63420.002861221.65
8HWLH...HGgf
5625...qd3D
06/07/202612:39:41 PMbuy$40.57$0.18320.63340.002861221.39
826tk...oonK
5NYh...QCZ8
06/07/202612:39:32 PMbuy$40.56$0.18310.63360.002861221.45
AhLqS...8kQq
38G3...SUGG
06/07/202612:39:23 PMsell$40.59$0.1830.63450.00286221.81
FwVve...Jvqr
eehr...HWwQ
06/07/202612:39:16 PMsell$40.59$0.1830.63440.00286221.78
FY68a...W51U
5Fo3...Wf6d
06/07/202612:39:05 PMsell$40.64$0.18310.63470.00286221.88
826tk...oonK
3Umy...sZ3K