WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.2465
Presyo
0.002538 SOL
TVL
$2.72M
MKT CAP
$73M
5m
0%
1h
0%
4h
-1.61%
24h
-1.48%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.63M
Pinagsama SOL:
$3,596.37

CTM/SOL price stats sa Solana

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.2465. Ang presyo ng CTM ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,322.05. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $73,038,004.39. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,722,113.28. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,722,113.28.

Ang kabuuang transaksyon ng CTM/SOL ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $2,322.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.002538, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.2465 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20267:29:25 AMsell$50.06$0.24650.51540.002538203.08
FY68a...W51U
4hXF...k55Z
09/16/20267:04:41 AMbuy$5.78$0.24740.05930.00253923.35
TnkTS...iN7d
7Qq6...S29J
09/16/20267:04:41 AMsell$65.78$0.24890.67550.002556264.24
FwVve...Jvqr
2suU...CTp3
09/16/20265:54:54 AMsell$50.77$0.24810.52350.002558204.61
58uM7...vipb
yZsX...eSKu
09/16/20265:30:00 AMbuy$19.43$0.24670.20.00253978.75
TnkTS...iN7d
4yHo...zGjY
09/16/20265:30:00 AMsell$49.19$0.24690.50630.002541199.2
BQJuf...43dt
5eMw...3ybv
09/16/20265:26:45 AMsell$49.12$0.24650.50560.002537199.22
6FK84...xNuv
281y...SsqX
09/16/20263:59:26 AMsell$52.25$0.25050.53710.002575208.58
AWXVp...wajT
2Cak...ZMtL
09/16/20263:59:00 AMsell$69.73$0.25060.7180.00258278.25
J4YGh...NFSg
3w5q...KVXR
09/16/20263:59:00 AMbuy$19.42$0.25050.20.00257977.52
TnkTS...iN7d
58b9...JX3v
09/16/20263:17:25 AMbuy$19.48$0.25120.20.00257977.52
TnkTS...iN7d
3UKa...dXie
09/16/202612:17:09 AMsell$68.67$0.24950.70960.002578275.21
J4YGh...NFSg
271o...X4JQ
09/16/202612:07:10 AMsell$52.41$0.25030.53980.002578209.36
AhLqS...8kQq
2XGm...5TzE
09/15/202611:22:19 PMsell$70.89$0.25570.72640.00262277.2
J4YGh...NFSg
4Sge...XSqa
09/15/20267:52:38 PMbuy$61.4$0.24820.62610.002531247.36
Azvr9...pHh1
3L6f...PoAD
09/15/20267:06:15 PMbuy$76.94$0.2490.78130.002529308.91
CiEjf...N26y
25Dq...LxGq
09/15/20266:47:48 PMsell$65.61$0.24460.67850.002529268.2
2Nznw...Q5VN
2EwJ...udRz
09/15/20266:01:14 PMbuy$62$0.25170.6160.002501246.33
8HWLH...HGgf
2DQu...mPJy
09/15/20264:24:23 PMbuy$19.83$0.24780.20.00249880.03
TnkTS...iN7d
3UrY...amHn
09/15/20264:19:24 PMsell$15.4$0.25120.15550.00253761.3
TnkTS...iN7d
4ohh...QTdx