WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.2144
Presyo
0.002113 SOL
TVL
$2.43M
MKT CAP
$63.5M
5m
-0.08%
1h
-1.25%
4h
-2.28%
24h
1.93%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
114K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.63M
Pinagsama SOL:
$3,572.28

CTM/SOL price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.2144. Ang presyo ng CTM ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6035 trades na may dami ng kalakalan na $113,511.51. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $63,547,628.22. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,426,853.11. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,426,853.11.

Ang kabuuang transaksyon ng CTM/SOL ay 6035 sa nakaraang 24 na oras, kung saan 3028 ang mga buy transactions, at 3007 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $113,511.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.002113, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.2144 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/20263:31:02 AMbuy$16.88$0.21440.16640.00211378.72
AhLqS...8kQq
fbRQ...mPca
08/27/20263:30:57 AMsell$16.88$0.21440.16640.00211378.74
AhLqS...8kQq
2HSM...f4vs
08/27/20263:30:31 AMbuy$17.1$0.21470.16830.00211379.66
EetLS...QQ6V
t9p9...VmUX
08/27/20263:30:17 AMsell$17.1$0.21470.16840.00211379.68
EetLS...QQ6V
3b8M...EbWo
08/27/20263:30:06 AMbuy$16.91$0.21480.16640.00211378.74
AhLqS...8kQq
61eq...kAWW
08/27/20263:29:51 AMbuy$16.38$0.21480.16120.00211376.28
CsBPv...KSj7
37v1...PCn2
08/27/20263:29:38 AMbuy$17.3$0.21420.17020.00210880.74
Azvr9...pHh1
2inf...nVdp
08/27/20263:29:25 AMsell$17.3$0.21420.17020.00210780.77
Azvr9...pHh1
3tRp...PpxA
08/27/20263:29:13 AMsell$16.39$0.21480.16120.00211376.3
CsBPv...KSj7
azX6...RkJG
08/27/20263:29:00 AMbuy$16.2$0.21490.15930.00211375.38
6FK84...xNuv
nRAQ...S3eR
08/27/20263:28:46 AMbuy$16.35$0.21430.16090.00210876.3
CsBPv...KSj7
2Ya8...STtW
08/27/20263:28:33 AMsell$16.35$0.21420.16090.00210876.32
CsBPv...KSj7
2oqw...ThHX
08/27/20263:28:20 AMbuy$17.31$0.21430.17020.00210880.77
Azvr9...pHh1
bbHR...Nxu1
08/27/20263:28:07 AMsell$16.2$0.21430.15930.00210775.61
6FK84...xNuv
58cQ...35qh
08/27/20263:27:54 AMbuy$24.93$0.21410.2450.002104116.45
5w2gs...x1BV
2raD...fTzK
08/27/20263:27:43 AMsell$17.33$0.21360.17030.00209981.12
Azvr9...pHh1
4Cn8...WeaM
08/27/20263:27:28 AMsell$24.93$0.2150.2450.002113115.94
5w2gs...x1BV
5h2V...as1B
08/27/20263:27:15 AMsell$16.93$0.21490.16640.00211378.76
AhLqS...8kQq
5dzR...4Zgf
08/27/20263:27:02 AMbuy$24.92$0.21490.2450.002113115.94
5w2gs...x1BV
EZKK...ak81
08/27/20263:26:49 AMsell$24.91$0.21480.2450.002113115.97
5w2gs...x1BV
3YQM...BZC8