WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.1952
Presyo
0.00192 SOL
TVL
$2.26M
MKT CAP
$57.8M
5m
-0.01%
1h
0.52%
4h
-0.39%
24h
-0.05%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
175K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.69M
Pinagsama SOL:
$3,585.03

CTM/SOL price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.1952. Ang presyo ng CTM ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6620 trades na may dami ng kalakalan na $175,201.16. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $57,840,787.30. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,255,264.50. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,255,264.50.

Ang kabuuang transaksyon ng CTM/SOL ay 6620 sa nakaraang 24 na oras, kung saan 3306 ang mga buy transactions, at 3314 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $175,201.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.00192, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.1952 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20269:57:46 AMsell$26.2$0.19520.25780.00192134.23
9ptZ9...FBn4
54uf...gM3E
10/26/20269:57:33 AMbuy$26.2$0.19520.25780.00192134.23
9ptZ9...FBn4
25pE...jnfK
10/26/20269:57:20 AMsell$26.2$0.19520.25780.00192134.26
9ptZ9...FBn4
4g21...4Ars
10/26/20269:57:07 AMbuy$25.64$0.19520.25230.00192131.35
8HWLH...HGgf
5Lfr...vYLM
10/26/20269:56:54 AMbuy$26.01$0.19520.25590.00192133.25
Azvr9...pHh1
5wuk...Waqm
10/26/20269:56:41 AMsell$26.01$0.19520.25590.00192133.28
Azvr9...pHh1
4heq...7ytb
10/26/20269:56:29 AMbuy$26.02$0.19520.2560.00192133.28
Azvr9...pHh1
3xfd...khDk
10/26/20269:56:16 AMbuy$26.02$0.19510.25610.00192133.34
Ge9rH...vq9a
QhxJ...UGXF
10/26/20269:56:02 AMbuy$26.22$0.1950.25830.00192134.46
826tk...oonK
q75r...hC6a
10/26/20269:55:36 AMsell$25.99$0.19490.2560.00192133.32
Azvr9...pHh1
54j8...Q3nD
10/26/20269:53:13 AMbuy$26.23$0.1950.25840.00192134.53
826tk...oonK
3eQr...SemD
10/26/20269:55:10 AMsell$25.61$0.19490.25230.00192131.39
8HWLH...HGgf
3MoJ...8cY9
10/26/20269:53:00 AMbuy$25.5$0.1950.25120.00192130.79
BQJuf...43dt
3HNt...CHGN
10/26/20269:55:25 AMbuy$25.75$0.1950.25360.00192132.06
FY68a...W51U
5vcs...XJnt
10/26/20269:55:49 AMsell$26.22$0.19490.25830.00192134.5
826tk...oonK
3HFZ...mJxj
10/26/20269:54:59 AMbuy$26.23$0.1950.25830.00192134.5
826tk...oonK
5ENY...WRkv
10/26/20269:54:34 AMsell$26$0.19490.25610.00192133.38
Ge9rH...vq9a
5Pfx...j2Pu
10/26/20269:54:45 AMsell$26.23$0.19490.25830.00192134.53
826tk...oonK
2CEm...kaZc
10/26/20269:54:18 AMbuy$26.57$0.1950.26170.00192136.27
5w2gs...x1BV
ELbg...Qm1a
10/26/20269:54:05 AMsell$25.75$0.19490.25360.00192132.09
FY68a...W51U
GqpQ...A2zg