WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.1939
Presyo
0.002663 SOL
TVL
$2.12M
MKT CAP
$57.5M
5m
0.01%
1h
-0.05%
4h
-0.47%
24h
-2.56%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
40K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.61M
Pinagsama SOL:
$3,597.94

CTM/SOL price stats sa Solana

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.1939. Ang presyo ng CTM ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6611 trades na may dami ng kalakalan na $40,214.48. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $57,455,051.72. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,124,652.20. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,124,652.20.

Ang kabuuang transaksyon ng CTM/SOL ay 6611 sa nakaraang 24 na oras, kung saan 3313 ang mga buy transactions, at 3298 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $40,214.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.002663, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.1939 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/06/20269:59:54 PMbuy$5.77$0.19390.079360.00266329.8
826tk...oonK
3E2n...1Dfj
08/06/20269:59:40 PMbuy$5.78$0.1940.079350.00266329.79
J4YGh...NFSg
4E5d...bTAd
08/06/20269:59:27 PMsell$5.77$0.19380.079350.00266229.8
8dePz...D25v
SuRQ...pvGJ
08/06/20269:59:14 PMbuy$5.78$0.1940.079340.00266329.79
9ptZ9...FBn4
2etN...Qjth
08/06/20269:59:01 PMsell$5.78$0.1940.079360.00266229.8
J4YGh...NFSg
3KNr...SAce
08/06/20269:58:48 PMbuy$5.78$0.1940.079340.00266329.79
2Nznw...Q5VN
2MNU...Vrji
08/06/20269:58:35 PMbuy$5.78$0.1940.079340.00266329.79
CiEjf...N26y
4jxK...SoCo
08/06/20269:58:22 PMbuy$6$0.19390.08250.00266330.97
9gPxK...oLnk
5thN...gujR
08/06/20269:58:09 PMbuy$5.77$0.19390.079370.00266329.8
J4YGh...NFSg
5A2L...2Fqe
08/06/20269:57:56 PMbuy$5.77$0.19390.079340.00266329.79
58uM7...vipb
55AN...JfXX
08/06/20269:57:43 PMbuy$5.77$0.19390.079340.00266329.79
AhLqS...8kQq
yndK...YP6T
08/06/20269:56:38 PMsell$5.77$0.19380.079350.00266229.8
AhLqS...8kQq
5RxD...W6kf
08/06/20269:57:17 PMsell$5.77$0.19380.079350.00266229.8
58uM7...vipb
TZ3c...uTub
08/06/20269:56:25 PMbuy$5.77$0.19390.079370.00266329.8
Azvr9...pHh1
5bRC...m89A
08/06/20269:57:30 PMsell$5.77$0.19380.079350.00266229.8
9ptZ9...FBn4
abMi...wmc5
08/06/20269:57:04 PMsell$5.77$0.19380.079350.00266229.8
FY68a...W51U
5RDk...kANi
08/06/20269:53:36 PMsell$6.01$0.19380.082530.00266230.99
9gPxK...oLnk
29UN...8G7z
08/06/20269:55:07 PMsell$5.77$0.19380.079370.00266229.81
826tk...oonK
pGfV...1j81
08/06/20269:54:02 PMbuy$5.77$0.19390.079360.00266329.8
6FK84...xNuv
2KqY...V6e3
08/06/20269:55:59 PMbuy$5.77$0.19390.079340.00266329.79
6FK84...xNuv
qcJp...K5n7