WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.2012
Presyo
0.002361 SOL
TVL
$2.27M
MKT CAP
$59.6M
5m
0%
1h
0.18%
4h
-2.48%
24h
-5.80%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
912K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.62M
Pinagsama SOL:
$3,947.31

CTM/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.2012. Ang presyo ng CTM ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7313 trades na may dami ng kalakalan na $912,122.19. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $59,639,823.04. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,273,516.67. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,273,516.67.

Ang kabuuang transaksyon ng CTM/SOL ay 7313 sa nakaraang 24 na oras, kung saan 4364 ang mga buy transactions, at 2949 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $912,122.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.002361, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.2012 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20265:26:33 AMsell$139.55$0.20121.630.002361693.33
9gPxK...oLnk
67Df...JFx7
05/18/20265:25:55 AMsell$106.19$0.20131.240.002362527.41
AWXVp...wajT
5Ado...1ose
05/18/20265:25:47 AMsell$159.79$0.20131.870.002362793.62
J4YGh...NFSg
5sFx...yUkh
05/18/20265:25:39 AMbuy$129.73$0.20131.520.002363644.2
FY68a...W51U
4RJZ...RLdv
05/18/20265:25:31 AMsell$117.6$0.20131.380.002362584.09
2Nznw...Q5VN
3QF3...JeSi
05/18/20265:25:23 AMsell$175.6$0.20132.060.002362872.17
9ptZ9...FBn4
2Mxb...srD9
05/18/20265:25:15 AMbuy$94.76$0.20131.110.002363470.58
AhLqS...8kQq
5Axi...rwWE
05/18/20265:25:07 AMsell$160.96$0.20131.880.002362799.48
BQJuf...43dt
7EnP...PZAm
05/18/20265:24:59 AMbuy$135.72$0.20131.590.002363674
9ptZ9...FBn4
5LeE...PiMV
05/18/20265:24:52 AMsell$129.98$0.20131.520.002362645.62
FY68a...W51U
3STU...3jea
05/18/20265:24:43 AMsell$174.56$0.20162.040.002366865.84
9ptZ9...FBn4
3UJv...hpsC
05/18/20265:24:35 AMbuy$212.55$0.20162.490.0023651,054.29
8dePz...D25v
27CH...HHJf
05/18/20265:24:27 AMsell$208.8$0.20152.450.0023651,036.02
AhLqS...8kQq
azhm...Q4rb
05/18/20265:24:19 AMbuy$71.98$0.20190.84480.00237356.4
CiEjf...N26y
qQPm...XnER
05/18/20265:24:14 AMbuy$73.31$0.20130.86030.002363364.04
9gPxK...oLnk
5war...bwZ2
05/18/20265:24:09 AMbuy$73.8$0.20130.8660.002363366.48
826tk...oonK
zXex...nQoL
05/18/20265:23:55 AMsell$71.22$0.20130.83570.002362353.73
58uM7...vipb
4FAV...DHN7
05/18/20265:23:47 AMsell$174.75$0.20182.050.002368865.87
826tk...oonK
22sq...e1yC
05/18/20265:23:39 AMsell$100.91$0.20271.180.002381497.65
9gPxK...oLnk
4ba9...r1iz
05/18/20265:23:31 AMbuy$178.28$0.20262.090.002379879.9
CsBPv...KSj7
3Lzb...JGqQ