WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.2004
Presyo
0.001983 SOL
TVL
$2.31M
MKT CAP
$59.4M
5m
-1.07%
1h
-1.80%
4h
2.55%
24h
2.14%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
173K
Telegram price alerts
Pares:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
9.69M
Pinagsama SOL:
$3,610.6

CTM/SOL price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.2004. Ang presyo ng CTM ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6547 trades na may dami ng kalakalan na $172,790.30. Ang kontrata ng CTM token ay C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 na may market cap na $59,379,300.08. Ang kontrata ng liquidity pool ay JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ na may kabuuang halaga na naka-lock (TVL) na $2,306,841.77. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ ay $2,306,841.77.

Ang kabuuang transaksyon ng CTM/SOL ay 6547 sa nakaraang 24 na oras, kung saan 3275 ang mga buy transactions, at 3272 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $172,790.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.001983, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.2004 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20264:34:17 PMbuy$26.23$0.20040.25960.001983130.91
6FK84...xNuv
5ijQ...nGiL
10/26/20264:33:51 PMsell$25.69$0.20030.25420.001982128.23
9gPxK...oLnk
5KWk...cTj7
10/26/20264:33:37 PMsell$25.64$0.20010.2540.001982128.14
8HWLH...HGgf
AwCZ...D4Ho
10/26/20264:33:24 PMbuy$25.97$0.20030.25710.001983129.65
AWXVp...wajT
T6fx...WRqZ
10/26/20264:33:11 PMbuy$25.52$0.20020.25270.001983127.46
58uM7...vipb
4UTW...nb1X
10/26/20264:33:03 PMbuy$25.53$0.20010.2530.001983127.57
FwVve...Jvqr
42op...9pRK
10/26/20264:32:45 PMbuy$25.65$0.20.25430.001983128.23
9gPxK...oLnk
6yUQ...vQzd
10/26/20264:32:32 PMsell$25.51$0.20.25280.001982127.5
58uM7...vipb
43u2...pBuS
10/26/20264:32:20 PMsell$25.53$0.20.2530.001982127.61
FwVve...Jvqr
43SE...p4zy
10/26/20264:32:06 PMsell$25.97$0.20020.25710.001982129.7
AWXVp...wajT
5Sux...z8MQ
10/26/20264:31:33 PMsell$49.72$0.20090.49060.001982247.48
3Q4VH...xa4n
5Jqc...DdX8
10/26/20264:31:53 PMbuy$25.63$0.20090.2530.001983127.57
Ge9rH...vq9a
4n1t...dq7a
10/26/20264:31:41 PMsell$25.63$0.20090.2530.001982127.61
Ge9rH...vq9a
5gx4...pUy3
10/26/20264:31:14 PMbuy$26.08$0.20190.25740.001992129.19
5w2gs...x1BV
G1fQ...dGXr
10/26/20264:31:27 PMsell$25.76$0.20180.25420.001992127.62
CsBPv...KSj7
2naN...faCF
10/26/20264:31:02 PMsell$25.77$0.20180.25430.001992127.67
9gPxK...oLnk
4EZ9...C3Xf
10/26/20264:30:48 PMsell$26.08$0.20250.25740.001998128.81
5w2gs...x1BV
5b3d...cDiB
10/26/20264:30:36 PMbuy$26.74$0.20250.26390.001999132.05
CiEjf...N26y
5QBw...fJAt
10/26/20264:29:31 PMbuy$26.27$0.20250.25920.001999129.7
AWXVp...wajT
2i2x...5Kv3
10/26/20264:30:22 PMbuy$25.97$0.20180.25630.001992128.68
8dePz...D25v
421H...45oK