WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.1054
Presyo
0.001166 SOL
TVL
$100,717.65
MKT CAP
$937.1M
5m
-1.13%
1h
2.47%
4h
1.93%
24h
1.05%
Ibahagi
TXNS
408
Mga Bumili
207
Mga Nagbenta
201
Dami
67K
Telegram price alerts
Pares:
AXMRfgPPRBusXbeqEogh1KxyZ9HKy4JZtCzJaSuR32MC
CTM:
C8PzjhdNVFdP7PxV8YrRXCRghEqw6fr3feAFMfJ88888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
491,760.37
Pinagsama SOL:
$540.98

CTM/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng CTM token sa DEX Meteora DLMM ay $0.1054. Ang presyo ng CTM ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $67,154.77. Ang kontrata ng CTM token ay C8PzjhdNVFdP7PxV8YrRXCRghEqw6fr3feAFMfJ88888 na may market cap na $937,090,521.36. Ang kontrata ng liquidity pool ay AXMRfgPPRBusXbeqEogh1KxyZ9HKy4JZtCzJaSuR32MC na may kabuuang halaga na naka-lock (TVL) na $100,717.66. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address AXMRfgPPRBusXbeqEogh1KxyZ9HKy4JZtCzJaSuR32MC ay $100,717.66.

Ang kabuuang transaksyon ng CTM/SOL ay 408 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 201 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $67,154.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.001166, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.1054 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/202610:35:08 PMsell$155.74$0.10541.720.0011661,477.3
2Nznw...Q5VN
31LV...MeSt
03/18/202610:33:36 PMsell$155.7$0.10581.720.0011731,470.54
Ge9rH...vq9a
2iPN...BjYg
03/18/202610:32:52 PMsell$155.53$0.10661.720.0011811,458.67
5w2gs...x1BV
67Fy...sbHV
03/18/202610:26:06 PMbuy$235.87$0.10642.610.0011792,215.35
58uM7...vipb
3mPz...nztT
03/18/202610:20:53 PMsell$159.13$0.10651.750.0011771,493.49
CsBPv...KSj7
ZqPX...19yf
03/18/202610:17:53 PMbuy$253.9$0.10632.80.0011762,387.54
58uM7...vipb
2uY3...LK8Y
03/18/202610:04:22 PMbuy$239.88$0.10522.650.0011652,278.99
58uM7...vipb
4YhC...Nf4h
03/18/20269:59:52 PMbuy$157.84$0.10441.740.0011541,511.39
BQJuf...43dt
2eZt...6GyK
03/18/20269:54:40 PMbuy$154.85$0.10361.710.0011461,493.49
CsBPv...KSj7
x3PD...ocPj
03/18/20269:44:07 PMsell$157.83$0.10371.740.0011461,521.43
BQJuf...43dt
4BXA...cuCN
03/18/20269:42:37 PMbuy$145.47$0.10371.60.0011471,402.3
826tk...oonK
5vrv...cYdF
03/18/20269:41:52 PMsell$244.65$0.1042.70.0011492,350.7
58uM7...vipb
3kdm...K3ce
03/18/20269:41:06 PMbuy$154.06$0.10421.70.0011531,477.3
2Nznw...Q5VN
4uTR...azGU
03/18/20269:38:51 PMsell$154.38$0.10441.70.0011521,477.81
2Nznw...Q5VN
cNZv...qMsg
03/18/20269:36:36 PMbuy$272.26$0.103930.0011492,618.68
58uM7...vipb
j2W3...5is7
03/18/20269:35:52 PMbuy$132.12$0.10281.460.0011381,284.21
9gPxK...oLnk
58M8...n9Pj
03/18/20269:32:52 PMbuy$124.12$0.10231.370.0011321,213.07
FY68a...W51U
22aM...XheA
03/18/20269:28:22 PMbuy$154.37$0.10141.710.0011241,521.43
BQJuf...43dt
5rjq...RWpo
03/18/20269:26:52 PMbuy$140.07$0.10071.550.0011161,389.98
6FK84...xNuv
4coo...dz93
03/18/20269:26:07 PMsell$265.9$0.10092.940.0011182,633.26
58uM7...vipb
9yrk...WeXW