WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.01212
Presyo
0.0001399 SOL
TVL
$1,337.31
MKT CAP
$3M
5m
0%
1h
0%
4h
-5.95%
24h
-13.14%
Ibahagi
TXNS
160
Mga Bumili
110
Mga Nagbenta
50
Dami
3K
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.32M
Pinagsama SOL:
$7.71

CROWN/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.01212. Ang presyo ng CROWN ay pababa -13.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $2,756.27. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $3,030,266.14. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $1,337.31. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $1,337.31.

Ang kabuuang transaksyon ng CROWN/SOL ay 160 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $2,756.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0001399, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.01212 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20265:22:59 PMsell$47.12$0.012120.5440.00013993,887.79
JD25q...FiMy
8PzG...iT85
04/18/20264:07:15 PMsell$54.16$0.012050.62390.00013894,491.14
6Yj5b...kTmH
5cWt...twpo
04/18/20263:25:26 PMbuy$4$0.012520.046020.0001439319.63
PFPay...qc6r
5YbH...p3rF
04/18/20263:23:22 PMbuy$22.7$0.01240.26130.00014271,830.37
APVT9...YuLu
5V3p...jCmg
04/18/20263:23:18 PMbuy$12.19$0.012260.14030.0001411994.29
APVT9...YuLu
2qAQ...QrRg
04/18/20263:22:57 PMsell$47.16$0.012130.5430.00013963,887.79
JD25q...FiMy
3Qa3...TVSG
04/18/20262:55:22 PMbuy$3.84$0.012510.044210.000144307
PFPay...qc6r
5kJx...e9JH
04/18/20262:51:22 PMbuy$1.31$0.012510.015170.000144105.3
8JjEB...AtRP
scSp...Nah4
04/18/20262:49:17 PMsell$3.05$0.012230.035260.000141249.99
CsjJ4...pR3S
5nNU...VGyz
04/18/20262:49:03 PMbuy$27.12$0.012430.31260.00014322,181.71
APVT9...YuLu
4ZeL...ySAJ
04/18/20262:48:58 PMbuy$8.21$0.012310.094720.0001419667.54
APVT9...YuLu
2YUL...n4qs
04/18/20262:48:50 PMbuy$0.1384$0.012260.0015950.000141311.28
2QfBN...WW2T
4QWz...Licw
04/18/20262:48:48 PMbuy$10.73$0.012190.12360.0001404880.28
SUPEr...DxUC
3ftL...tKyd
04/18/20262:48:48 PMsell$44.87$0.011980.51710.0001383,745
CsjJ4...pR3S
28zJ...kzHH
04/18/20262:48:48 PMbuy$6.73$0.012150.077580.00014553.86
gtagy...WNdd
3UX5...MwAF
04/18/20262:48:44 PMbuy$4.34$0.012390.050060.0001426350.9
8pY1A...QF4w
3pLi...z97U
04/18/20262:30:30 PMbuy$5.18$0.012630.059660.0001455409.98
APVT9...YuLu
39Hb...JXfo
04/18/20262:29:29 PMbuy$0.1372$0.012390.001580.000142811.06
8pY1A...QF4w
4gzA...8zwD
04/18/20262:29:12 PMbuy$0.009651$0.012390.00011120.00014280.7786
2QfBN...WW2T
45Gv...qPFy
04/18/20262:29:12 PMbuy$0.01188$0.012390.00013680.00014280.9585
7dGrd...uuUu
54cs...pUiC