WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.1048
Presyo
0.0006936 SOL
TVL
$128,647.14
MKT CAP
$26.2M
5m
2.45%
1h
2.45%
4h
-1.47%
24h
-3.23%
Ibahagi
TXNS
79
Mga Bumili
43
Mga Nagbenta
36
Dami
24K
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
743,396.75
Pinagsama SOL:
$335.45

CROWN/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CROWN token sa DEX Meteora ay $0.1048. Ang presyo ng CROWN ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $23,903.59. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $26,211,711.67. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $128,647.15. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $128,647.15.

Ang kabuuang transaksyon ng CROWN/SOL ay 79 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $23,903.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0006936, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.1048 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202510:51:58 AMbuy$25.53$0.10480.16890.0006936243.56
GCvHh...PzvM
2ZTf...MgCc
06/01/202510:49:52 AMsell$771.1$0.10235.10.00067787,534.66
7LFYB...sRbs
35Fk...xgMJ
06/01/20259:30:41 AMsell$46.87$0.10410.30880.0006866449.81
CKBCx...Exw6
48cv...nAuo
06/01/20259:06:26 AMbuy$309.04$0.10642.010.00069552,903.24
7F69C...2eXU
mVGo...EFrG
06/01/20257:43:17 AMsell$222.88$0.1051.440.00067972,122.6
7LFYB...sRbs
2vwj...6r76
06/01/20257:16:53 AMsell$170.02$0.10641.090.00068661,597.75
7LFYB...sRbs
5Czp...3NHv
06/01/20256:40:10 AMbuy$52.08$0.10880.33550.0007014478.41
JD38n...624k
4HKs...iPX6
06/01/20256:35:27 AMbuy$468.13$0.1083.010.00069494,333.07
GCvHh...PzvM
3iW6...mTKu
06/01/20256:35:22 AMsell$3,724.77$0.107923.950.000694434,500
8qJoh...33G3
39jy...KDXq
06/01/20256:35:22 AMbuy$289.39$0.1071.860.00068862,703.11
5WZXK...NovA
2eSu...7ETo
06/01/20256:35:22 AMbuy$1.5$0.1080.0096610.000694913.9
5asKW...jUnF
2ojz...hNCu
06/01/20256:35:22 AMbuy$2.69$0.1080.017350.000694924.96
5asKW...jUnF
Fv6j...g2DN
06/01/20256:35:22 AMbuy$9.06$0.1080.058270.000694983.85
rm4co...qbUC
5Sv8...Qk6r
06/01/20256:35:22 AMbuy$3.63$0.1080.023380.000694933.64
rm4co...qbUC
234Y...Qau1
06/01/20255:35:31 AMbuy$113.71$0.11350.730.00072891,001.37
Bk4L3...3XuS
5FK3...Py5h
05/31/202511:23:21 PMbuy$2,124.48$0.114413.520.000728618,557.83
FPAxY...3GYU
3KsS...qhPc
05/31/202510:15:33 PMbuy$433.24$0.11272.740.00071473,844.2
6sB3N...fsCb
5Cga...edmw
05/31/20258:48:09 PMsell$187.13$0.11031.180.00070041,696
FxDTD...kAQJ
5Yqs...KYLk
05/31/20258:17:01 PMbuy$432.16$0.11242.740.00071463,841.64
EpzZN...YciD
RX57...rhAT
05/31/20256:42:18 PMsell$372.71$0.112.380.00070293,386.62
BVbxL...DgE7
674J...V5B3