WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.002471
Presyo
0.00003335 SOL
TVL
$3,910.7
MKT CAP
$618K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.36M
Pinagsama SOL:
$7.53

CROWN/SOL price stats sa Solana

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.002471. Ang presyo ng CROWN ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.45. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $617,990.92. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $3,910.71. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $3,910.71.

Ang kabuuang transaksyon ng CROWN/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $19.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.00003335, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.002471 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20262:34:50 PMbuy$9.13$0.0024710.12320.000033353,695.7
shakR...TLH3
5hiN...NSsT
11/14/20265:49:31 AMsell$0.3302$0.0024730.0043560.00003262133.53
8SauZ...AfHT
32is...4Zwg
11/14/20264:52:00 AMbuy$9.98$0.0024940.13220.000033044,003.19
FnEyi...DpT7
5v4p...e35Y
11/13/202611:36:23 AMsell$1.06$0.0025010.013250.00003109426.14
prUWZ...9bmv
3Kza...4Jqi
11/13/202611:00:08 AMsell$8.74$0.0025020.10870.00003113,496.46
prUWZ...9bmv
4Tsd...rXYG
11/13/20263:21:05 AMbuy$0.03181$0.0024660.00040120.000031112.89
273NX...Ktrh
57Jb...yncD
11/12/20269:04:23 PMbuy$0.2207$0.0025260.0027180.000031187.38
oN7pB...enrL
PsUz...7YrJ
11/12/20269:02:39 PMsell$11.8$0.0025020.1450.000030744,718.97
6GHkG...9CzS
2TjG...gWFj
11/12/20261:33:53 AMbuy$2.35$0.0025870.028260.00003111908.49
9EwQo...qDj4
3BRT...R2m5
11/11/20267:44:03 PMbuy$11.7$0.002660.13840.000031464,400.43
CZ2NK...GEuL
4x9C...HUsR
11/11/20263:55:27 PMsell$5.61$0.0026090.066260.000030792,152.1
prUWZ...9bmv
3Q95...ETPu
11/11/202611:05:26 AMsell$20.72$0.0026680.24750.000031867,766.82
Chfhg...hefF
2QC6...fLJW
11/10/202610:43:37 AMbuy$0.5271$0.002730.0062480.00003236193.03
51MmD...aMkz
3vGk...RxeS
11/10/202610:43:35 AMbuy$0.5002$0.002730.0059290.00003236183.18
3ckXu...w76m
59Zc...j6PB
11/10/202610:43:32 AMbuy$0.6305$0.002730.0074750.00003236230.93
VCkQg...siLj
46bu...DfCc
11/09/20263:31:26 AMsell$10.36$0.0027970.1180.000031853,703.99
8psNv...VRtf
3H2m...7qP4
11/09/20263:17:12 AMbuy$27.68$0.0028270.3170.000032379,791.13
APVT9...YuLu
4LCP...VNvZ
11/05/202610:37:15 PMsell$0.1159$0.002990.0012920.0000333438.77
62fFi...gMga
3uav...hKAF
11/05/20265:46:21 PMbuy$9.99$0.0030130.11190.000033743,316.34
E3Rzd...xE6Z
3sVF...XbWN
11/05/20263:10:26 PMbuy$6.98$0.003040.076610.000033362,296.66
1kX7L...LdNL
5sqz...dseB