WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.05505
Presyo
0.0002832 SOL
TVL
$14,334.62
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.95%
24h
0.35%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.41M
Pinagsama SOL:
$36.87

CROWN/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.05505. Ang presyo ng CROWN ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,651.80. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $13,763,772.88. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $14,334.63. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $14,334.63.

Ang kabuuang transaksyon ng CROWN/SOL ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $2,651.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0002832, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.05505 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20258:17:45 AMbuy$46.59$0.055050.23970.0002832846.41
3uN5T...kt6u
2BNh...A5Bb
10/25/20256:46:58 AMbuy$77.99$0.053880.40140.00027731,447.32
7gEQ6...io6h
341L...KBGY
10/25/20256:46:58 AMbuy$42.83$0.053510.22030.0002752800.44
GCvHh...PzvM
KHUY...ztfJ
10/25/20256:46:54 AMsell$305.42$0.052851.570.00027195,777.99
92G4S...uiQt
59cj...emKf
10/25/20254:33:26 AMsell$109.07$0.054530.56340.00028172,000
9Rqxq...2M5E
3NYP...vdBF
10/25/20253:29:05 AMbuy$52.62$0.055970.27160.0002889940.15
CQwT1...xcWt
49db...3XXJ
10/24/202511:14:06 PMsell$89.67$0.054770.46350.00028311,637.2
3X2RC...csYp
3NLa...LVMp
10/24/202511:13:58 PMsell$149.83$0.055550.77450.00028712,697.3
3X2RC...csYp
4XGe...RcFS
10/24/202510:24:52 PMbuy$152.4$0.056780.78670.00029312,683.68
7k6iZ...dH5W
3SJH...DQC3
10/24/202510:23:37 PMbuy$89.01$0.055970.45950.00028891,590.2
7k6iZ...dH5W
4oa1...Tyg3
10/24/20259:07:19 PMbuy$10.68$0.055440.055130.000286192.7
avg1t...ZuME
2U63...HDbY
10/24/20254:31:04 PMsell$53.3$0.05330.28040.00028041,000
CiEef...mJmE
3Cpe...ttcG
10/24/20253:54:18 PMsell$205.66$0.054121.080.00028523,800
32VJt...sP4h
3uhs...cqCS
10/24/20253:31:42 PMsell$18.14$0.054840.095580.0002889330.84
Commj...s6Ps
3Xw8...rPVi
10/24/20252:04:11 PMbuy$1.99$0.055370.010420.000288936.07
DLMM9...FRjo
4oCq...c7M5
10/24/20251:46:05 PMbuy$29.46$0.054870.15360.000286536.92
APVT9...YuLu
TDo2...2NWZ
10/24/20251:44:53 PMbuy$19.97$0.054860.10410.000286364.1
APVT9...YuLu
47Vp...saHj
10/24/20251:18:20 PMsell$140.02$0.054750.72160.00028212,557.4
CKMDD...HzhM
2q8s...5iiF
10/24/202512:50:08 PMsell$90.24$0.05550.46490.00028591,625.99
CKBCx...Exw6
2BQb...xhEZ
10/24/202512:49:38 PMsell$77.67$0.056050.40120.00028951,385.68
CKBCx...Exw6
dnS7...7xr6