WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.02522
Presyo
0.0002847 SOL
TVL
$3,142.4
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
8.18%
Ibahagi
TXNS
28
Mga Bumili
7
Mga Nagbenta
21
Dami
419
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.24M
Pinagsama SOL:
$17.73

CROWN/SOL price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.02522. Ang presyo ng CROWN ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $419.32. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $6,306,036.07. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $3,142.41. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $3,142.41.

Ang kabuuang transaksyon ng CROWN/SOL ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $419.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0002847, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.02522 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/20261:58:54 AMsell$32.58$0.025220.36790.00028471,292
4yCXH...SUMR
3nN3...V119
02/26/202612:16:44 AMsell$4.58$0.025670.051610.0002889178.62
8L2y5...bt8j
4wne...HvsD
02/26/202612:14:08 AMsell$7$0.025650.07890.0002889273.11
91iTF...iCAp
43rb...cDt3
02/26/202612:07:56 AMsell$1.11$0.025610.012590.000288843.59
3nNqq...xH4t
3sYg...DVWB
02/26/202612:07:17 AMsell$1.46$0.02560.016490.000288857.11
3nNqq...xH4t
zzUH...XCwy
02/26/202612:06:42 AMsell$1.14$0.025510.012940.000288844.8
8L2y5...bt8j
3kgk...F3FH
02/25/202611:57:53 PMbuy$82.53$0.025620.93840.00029133,220.7
CQwT1...xcWt
GH75...9dMx
02/25/202611:39:30 PMbuy$7.99$0.024890.090960.0002832321.12
91iTF...iCAp
dErq...yw31
02/25/20266:36:05 PMsell$2.57$0.025190.028960.0002832102.29
64fcP...Sz6Z
2EeA...6oZ6
02/25/20265:51:14 PMsell$1.1$0.025430.012450.00028643.53
8L2y5...bt8j
3qK2...zbFV
02/25/20265:37:18 PMsell$1.14$0.025380.012850.00028644.95
8L2y5...bt8j
4ZGn...CaWo
02/25/20265:37:18 PMsell$0.6041$0.025380.0068090.00028623.8
8L2y5...bt8j
3uwz...cz8j
02/25/20265:11:40 PMsell$1.11$0.025290.012650.00028644.23
8L2y5...bt8j
4Liz...Lmn8
02/25/20264:18:42 PMsell$2.5$0.025090.028850.000288999.85
8L2y5...bt8j
3Y2X...pk4Z
02/25/20263:35:12 PMsell$15.25$0.02480.17770.0002888615.22
gtagy...WNdd
PKXW...E7Rf
02/25/20261:43:00 PMsell$31.16$0.024670.37040.00029331,262.77
GCvHh...PzvM
2oKR...CVuu
02/25/20261:40:23 PMsell$18.38$0.0250.21870.0002976735.09
JBVpu...L54z
4W2D...cfrV
02/25/202610:53:12 AMbuy$13.02$0.025150.15740.000304517.77
GxDC9...pXSq
3552...nJbB
02/25/202610:12:48 AMbuy$2.43$0.024830.02950.000300698.13
2QfBN...WW2T
27F4...HLh8
02/25/202610:01:23 AMsell$37.24$0.024450.45020.00029561,523.03
FujKy...x4QW
BpEn...BbST