WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.00487
Presyo
0.00006522 SOL
TVL
$1,220.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
64
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.34M
Pinagsama SOL:
$8.17

CROWN/SOL price stats sa Solana

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.00487. Ang presyo ng CROWN ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $63.84. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $1,217,698.62. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $1,220.62. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $1,220.62.

Ang kabuuang transaksyon ng CROWN/SOL ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $63.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.00006522, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.00487 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/20264:07:28 PMbuy$20.74$0.004870.27770.000065224,258.51
Gia1N...R8iL
4eQf...EuEi
07/17/20263:11:10 PMbuy$0.1484$0.0047610.0020050.0000643131.18
GxDC9...pXSq
wkhS...j87a
07/17/20262:33:51 PMbuy$0.1816$0.0047630.0024530.0000643138.14
rLsi2...f8uy
5Kc3...2mMe
07/17/20262:30:49 PMbuy$0.5901$0.0047850.0079340.00006433123.32
o721m...t9EW
5ygR...rNty
07/17/20262:28:10 PMbuy$0.4321$0.0047890.0058040.0000643390.22
GxDC9...pXSq
2GET...ewfn
07/17/20262:28:08 PMsell$23.52$0.0047560.3160.000063884,946.34
8xAFH...yXxt
5Qic...KWaS
07/17/20261:37:45 PMbuy$0.6941$0.0048160.0094550.0000656144.12
FUEL3...eYEh
Gf4S...43KF
07/17/20261:12:06 PMbuy$0.6955$0.0048260.0094550.0000656144.12
FUEL3...eYEh
5GNE...Xfm6
07/17/20261:07:42 PMbuy$1.31$0.0048320.017810.0000656271.55
12BLK...kweT
3kJz...PvDC
07/17/20268:31:59 AMbuy$4.98$0.0048770.067110.00006561,022.98
C3B94...vGoa
2sCD...7Qb4
07/17/20268:31:25 AMbuy$1.98$0.0048790.026720.0000656407.41
C3B94...vGoa
5zQi...dHi1
07/17/20262:09:39 AMbuy$0.395$0.0048840.0052660.0000651180.88
C3B94...vGoa
r7jz...QQY1
07/16/20265:12:27 PMbuy$3.87$0.0049520.050930.00006506782.82
Dw3Uh...M2Eo
4nn5...RZoi
07/16/20265:06:10 PMbuy$4.26$0.0049370.056150.00006495864.55
12BLK...kweT
3jeq...phXx
07/16/20263:13:21 PMbuy$13.07$0.0050530.17170.000066382,586.7
2Fast...YgN4
5TQR...JgJA
07/16/20263:12:57 PMbuy$1.45$0.0050130.01910.00006578290.4
12BLK...kweT
5orW...9UQx
07/16/20263:12:57 PMbuy$0.001868$0.0050130.000024520.000065780.3727
2QfBN...WW2T
47AR...TiLR
07/16/20263:12:55 PMbuy$2.09$0.0050130.02750.00006578418.05
R32xA...3kjk
2W1h...uT9G
07/16/20263:12:55 PMbuy$0.5386$0.0050130.0070690.00006578107.45
UUAhs...V8yd
vkgy...p1Cz
07/16/20263:12:55 PMbuy$0.7897$0.0050130.010360.00006578157.53
CQwT1...xcWt
apHq...hV3P