WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.01922
Presyo
0.0002197 SOL
TVL
$1,682.03
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-3.28%
24h
-1.98%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
298
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.28M
Pinagsama SOL:
$9.61

CROWN/SOL price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.01922. Ang presyo ng CROWN ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $297.90. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $4,807,265.56. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $1,682.04. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $1,682.04.

Ang kabuuang transaksyon ng CROWN/SOL ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $297.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0002197, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.01922 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/19/20263:48:58 PMsell$61.66$0.019220.70460.00021973,20757fb...noSQ
03/19/20261:48:00 PMsell$0.05445$0.019550.00061750.00022172.784ofC...ZFLT
03/19/20261:07:28 PMbuy$1.91$0.019880.021750.000225396.555s7j...Wsbk
03/19/202611:44:07 AMsell$1.09$0.019750.012220.000220855.344Uty...t64S
03/19/20263:59:11 AMsell$8.49$0.020250.093590.000223419.62a3Pg...u6oe
03/19/20263:28:17 AMsell$0.1089$0.020570.0011930.00022525.29dDZa...mb8q
03/19/202612:18:17 AMbuy$35.58$0.020650.39560.00022961,7232jJZ...42CF
03/18/202611:24:30 PMbuy$2.88$0.020430.032080.0002275140.972gM8...WXPK
03/18/202610:05:10 PMsell$1.69$0.020130.01880.00022384.295Rda...aujn
03/18/20269:52:35 PMsell$0.4517$0.02020.0050.000223622.363rRN...6BKh
03/18/20268:59:13 PMsell$31.62$0.020270.35120.00022521,559.722S1F...cRcQ
03/18/20268:57:27 PMsell$0.02567$0.020490.00028490.00022731.253RQR...c3aQ
03/18/20268:57:27 PMbuy$96.32$0.02051.060.00022754,696.713GgZ...D9ow
03/18/20267:16:41 PMsell$10.08$0.019820.11230.0002208508.625mN3...VcBB
03/18/20265:48:08 PMsell$4.64$0.020320.051490.0002252228.575ARj...xDQE
03/18/20265:48:08 PMsell$27.15$0.020310.30110.00022521,336.6826yh...u72W
03/18/20264:11:14 PMbuy$14.08$0.019610.15850.0002208717.743wY6...FpAV
03/18/20263:37:42 PMbuy$13.76$0.019690.15430.0002207699.1142zn...5s9S
03/18/20263:36:56 PMbuy$2.07$0.01950.02330.0002188106.5633q...pPVa
03/18/20263:35:09 PMsell$9.5$0.019260.10630.0002157493.214Cr8...WuZr