WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.005729
Presyo
0.00008005 SOL
TVL
$8,188.74
MKT CAP
$1.4M
5m
0%
1h
-5.72%
4h
8.10%
24h
7.25%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
628
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.27M
Pinagsama SOL:
$12.65

CROWN/SOL price stats sa Solana

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.005729. Ang presyo ng CROWN ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $627.83. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $1,432,447.90. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $8,188.75. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $8,188.75.

Ang kabuuang transaksyon ng CROWN/SOL ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $627.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.00008005, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.005729 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/17/20267:43:50 PMbuy$0.5407$0.0057290.0075550.0000800594.37
ESuvj...Jbg8
516n...1smq
06/17/20267:42:21 PMbuy$0.3087$0.0057350.0043080.0000800553.82
ESuvj...Jbg8
5Hkz...ZuTG
06/17/20267:40:09 PMbuy$0.8301$0.0057410.011570.00008006144.58
GHigB...BhUc
5wxY...DBDL
06/17/20267:29:35 PMbuy$0.6274$0.0057540.0087320.00008008109.04
26ooG...FtEb
61H3...HGgd
06/17/20267:22:38 PMbuy$0.161$0.0057630.0022150.0000792927.93
theo9...JpYs
4GRb...n6U1
06/17/20267:20:50 PMbuy$0.5556$0.0057720.0076860.0000798696.24
ESuvj...Jbg8
2LKT...CtUX
06/17/20267:20:08 PMbuy$0.7822$0.0057810.01080.00007986135.29
12BLK...kweT
3GZw...jHe5
06/17/20267:19:48 PMbuy$0.5565$0.0057970.0076660.0000798695.99
ESuvj...Jbg8
4jBU...iuZB
06/17/20267:18:23 PMbuy$0.7749$0.0058090.010650.00007986133.38
FUEL3...eYEh
5ki4...N1cT
06/17/20267:16:59 PMbuy$0.1397$0.0058350.0019130.0000798623.95
ESuvj...Jbg8
qdN7...WdmA
06/17/20267:16:30 PMbuy$5.84$0.0058390.080.000079861,001.67
pauLR...vqMR
2dta...zu3u
06/17/20267:16:30 PMbuy$14.33$0.0057860.1960.000079142,477.12
AJnaa...Dex5
4ptx...MBAH
06/17/20267:16:30 PMsell$102.48$0.0057081.40.0000780717,954.13
eLPY1...RJbX
2ZWy...17mP
06/17/20267:13:35 PMsell$11.01$0.0059770.150.000081471,841.83
DHFKS...VYKs
24s4...DdBk
06/17/20267:11:56 PMsell$28.57$0.0060770.39120.000083234,701.11
HvFdD...jqDK
4f9a...c6eE
06/17/20267:11:56 PMbuy$312.48$0.0060534.270.0000829151,616.72
DquHz...pKnv
52SK...oqoo
06/17/20267:11:56 PMsell$2.96$0.0059770.040540.00008186495.27
RustQ...ZrWs
2tKs...QsRC
06/17/20266:05:47 PMbuy$1.05$0.0051850.014620.00007175203.87
b619E...qfG2
4bja...pyTb
06/17/20266:05:22 PMbuy$0.746$0.005220.010250.00007175142.9
12BLK...kweT
2DbP...6QVj
06/17/20266:05:03 PMbuy$0.6069$0.0052270.008330.00007175116.09
12BLK...kweT
32oE...vm8T