WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.09164
Presyo
0.0003742 SOL
TVL
$126,739.04
MKT CAP
$22.9M
5m
0%
1h
0%
4h
1.30%
24h
0.14%
Ibahagi
TXNS
600
Mga Bumili
75
Mga Nagbenta
525
Dami
67K
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.14M
Pinagsama SOL:
$90.09

CROWN/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.09164. Ang presyo ng CROWN ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $67,439.68. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $22,910,618.70. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $126,739.05. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $126,739.05.

Ang kabuuang transaksyon ng CROWN/SOL ay 600 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 525 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $67,439.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0003742, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.09164 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202511:48:29 PMsell$57.27$0.091640.23380.0003742625
JD25q...FiMy
QmLN...rwbm
09/17/202511:43:33 PMsell$1.46$0.09130.0060150.000374216.07
7vfFU...WT6P
2hUB...u88K
09/17/202511:36:44 PMsell$6.86$0.091590.028060.000374275
J5nfw...oPVG
4aFM...Zrnk
09/17/202510:34:56 PMbuy$1,025.49$0.093354.190.000381910,985.28
5WMqC...cRYZ
2HmS...uZyY
09/17/202510:33:55 PMsell$183.63$0.091360.75180.0003742,009.9
6Yj5b...kTmH
2LgU...kaZY
09/17/202510:33:12 PMbuy$1,036.69$0.092794.240.0003811,171.86
5WMqC...cRYZ
3o28...PTsz
09/17/202510:32:51 PMbuy$1,196.57$0.092414.890.00037812,947.76
5WMqC...cRYZ
34kJ...GYjo
09/17/202510:31:27 PMbuy$826.19$0.092173.380.00037778,963.04
5WMqC...cRYZ
ngfs...nUVE
09/17/202510:18:29 PMsell$55.8$0.089290.22920.0003668625
JD25q...FiMy
4epL...GAYb
09/17/202510:12:21 PMsell$981.72$0.090184.030.000370410,885.52
5bATd...FBfh
2HKG...RBos
09/17/20259:44:19 PMsell$288.85$0.088981.20.00037043,246.1
Gvnjj...cy1w
FZAP...JWWQ
09/17/20258:59:56 PMsell$124.63$0.088210.52340.00037041,412.87
EpWUy...41xx
4io1...46uG
09/17/20258:48:31 PMsell$55.23$0.088380.23150.0003704625
JD25q...FiMy
3E87...aV5g
09/17/20258:05:36 PMbuy$375.12$0.090461.560.0003784,146.52
7PmLv...h5DQ
4YV7...jAWy
09/17/20256:40:26 PMbuy$68.6$0.088810.29190.000378772.41
4GsdL...Budg
643M...FA82
09/17/20255:55:09 PMsell$2.08$0.087690.0087890.000370423.72
arb9F...XMXU
2NxV...DDcz
09/17/20255:52:38 PMsell$252.29$0.087361.060.00037042,888
Fu6uD...HfP7
4LDf...isY2
09/17/20255:48:26 PMsell$54.57$0.087310.23150.0003704625
JD38n...624k
2wwr...E1i4
09/17/20255:42:03 PMsell$1.9$0.08750.0080620.000370421.76
XoXoL...JzNb
2JAg...1bNL
09/17/20255:41:53 PMsell$2.51$0.087510.010650.000370428.75
arb9F...XMXU
5bCV...PyPG