WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.005134
Presyo
0.00005014 SOL
TVL
$12,192.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
24
Mga Bumili
1
Mga Nagbenta
23
Dami
266
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.4M
Pinagsama SOL:
$48.84

CROWN/SOL price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.005134. Ang presyo ng CROWN ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $266.40. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $1,283,527.30. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $12,192.16. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $12,192.16.

Ang kabuuang transaksyon ng CROWN/SOL ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $266.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.00005014, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.005134 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20261:03:22 AMsell$11.97$0.0051340.11690.000050142,332.08
gasBi...Qst6
3pob...U3AP
09/15/202612:46:51 AMsell$9.18$0.0051370.089610.000050141,787.31
gasBi...Qst6
nDmy...awwX
09/15/202612:14:11 AMsell$1.39$0.0051950.013640.00005064269.39
gasBi...Qst6
2MfR...yvhi
09/14/202611:39:45 PMsell$83.13$0.0052260.80930.0000508815,906.07
Gia1N...R8iL
4kyx...819H
09/14/202611:26:31 PMsell$2.51$0.0052680.02440.00005114477.23
gasBi...Qst6
5pYg...36Xv
09/14/202610:52:17 PMsell$1.22$0.0053140.011860.00005165229.76
gasBi...Qst6
BGQc...nGxD
09/14/202610:35:51 PMsell$13.27$0.0053240.12870.000051652,492.07
gasBi...Qst6
3Lr2...CXLz
09/14/202610:19:52 PMsell$12.79$0.0053330.12390.000051652,398.62
gasBi...Qst6
4ATj...xM2E
09/14/202610:04:17 PMsell$10.57$0.0053290.10250.000051651,984.44
gasBi...Qst6
3Qn4...Ctzq
09/14/20269:16:28 PMsell$4.52$0.0053470.043720.00005165846.42
4JH1N...oLgs
5Nqj...dbvb
09/14/20269:15:12 PMsell$5.13$0.0054010.049590.00005217950.47
gasBi...Qst6
5N84...qaeF
09/14/20268:58:16 PMsell$13.53$0.0054320.130.000052172,492.07
gasBi...Qst6
38Db...PRMi
09/14/20268:58:01 PMsell$23.16$0.0054320.22240.000052174,263.82
9kg9s...ToRG
4wcn...VMqY
09/14/20267:46:22 PMsell$5.45$0.0054460.05280.000052691,002
gasBi...Qst6
3jw7...S8GT
09/14/20266:41:53 PMbuy$47.56$0.0055170.45950.00005338,621.34
4R3kH...UoJx
RM6D...gYC7
09/14/20265:20:08 PMsell$3.18$0.005350.031070.00005217595.66
4CAWr...arSE
2okG...PDE8
09/14/20265:15:25 PMsell$0.9718$0.005350.0094760.00005217181.62
GHigB...BhUc
8Dwx...gmBy
09/14/20264:18:50 PMsell$8.91$0.005350.086890.000052171,665.47
GocsR...tPGQ
427f...fGQm
09/14/20266:07:24 AMsell$0.9735$0.0053030.0095780.00005217183.57
GHigB...BhUc
NN7r...vZJZ
09/14/20266:07:08 AMsell$0.5589$0.0052940.0055080.00005217105.57
GoGoG...yoLD
t4qj...5Vfm