WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.01687
Presyo
0.0001345 SOL
TVL
$25,689.49
MKT CAP
$4.2M
5m
0%
1h
0%
4h
4.71%
24h
4.91%
Ibahagi
TXNS
397
Mga Bumili
181
Mga Nagbenta
216
Dami
12K
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.37M
Pinagsama SOL:
$19.84

CROWN/SOL price stats sa Solana

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.01687. Ang presyo ng CROWN ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $12,285.85. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $4,218,575.27. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $25,689.49. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $25,689.49.

Ang kabuuang transaksyon ng CROWN/SOL ay 397 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 216 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $12,285.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0001345, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.01687 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/31/20251:55:59 AMbuy$50.74$0.016870.40470.00013453,007.38
JD38n...624k
faTE...jYsx
12/31/20251:55:15 AMsell$132.65$0.016671.050.00013297,952.66
CKBCx...Exw6
4uxa...hrg6
12/31/202512:42:34 AMsell$12.4$0.016590.099370.0001329747.5
3V7hX...Z6m3
2X7H...dPTd
12/31/202512:35:23 AMbuy$50.82$0.016950.40660.00013562,998.33
JD38n...624k
QbzK...TmwZ
12/31/202512:35:11 AMsell$82.84$0.016670.6630.00013344,969.65
CKBCx...Exw6
2w7T...SuXx
12/31/202512:34:30 AMsell$0.981$0.016740.0078680.000134258.59
8L2y5...bt8j
3559...7Exd
12/31/202512:28:59 AMbuy$12.77$0.017080.10240.000137747.51
3V7hX...Z6m3
FzSK...rF2n
12/31/202512:28:56 AMbuy$50.82$0.016980.40760.00013622,992.17
JD38n...624k
4eEQ...wna6
12/31/202512:28:10 AMsell$23.32$0.016570.18710.00013291,407.34
CKBCx...Exw6
21rk...qo2D
12/30/202511:28:08 PMsell$10.52$0.016640.084410.0001335632.04
APVT9...YuLu
5ABj...Psbn
12/30/202511:27:55 PMsell$2.61$0.016730.020960.0001342156.14
HuTsh...pXiP
44g5...mPor
12/30/202511:27:55 PMsell$9.16$0.016730.073480.0001342547.38
avg1t...ZuME
3oc5...jsrc
12/30/202511:27:55 PMsell$3.7$0.016730.029740.0001342221.58
Catye...rSiP
4Fhf...scbk
12/30/202511:27:55 PMbuy$50.81$0.016980.40760.00013622,992.06
JD38n...624k
5MaD...fXZP
12/30/202511:27:33 PMsell$2.68$0.016570.02150.0001329161.72
HuTsh...pXiP
37mB...SsP9
12/30/202511:27:33 PMsell$4.1$0.016570.032960.0001329247.96
avg1t...ZuME
M8iP...zh8v
12/30/202511:27:33 PMbuy$50.81$0.016860.40760.00013523,013.53
JD25q...FiMy
5xax...FPk5
12/30/202511:27:33 PMsell$5.52$0.016570.044310.0001329333.31
Catye...rSiP
5922...cork
12/30/202511:27:21 PMsell$14$0.01640.11230.0001316853.47
CaXsf...vq1T
5dTA...h4ig
12/30/202511:27:05 PMsell$3.3$0.016570.026540.0001329199.66
avg1t...ZuME
55gM...nYgc