WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.04034
Presyo
0.0002827 SOL
TVL
$65,060.72
MKT CAP
$10.1M
5m
0%
1h
0%
4h
1.47%
24h
19.71%
Ibahagi
TXNS
71
Mga Bumili
35
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.42M
Pinagsama SOL:
$54.44

CROWN/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.04034. Ang presyo ng CROWN ay pataas 19.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $8,187.25. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $10,085,999.40. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $65,060.72. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $65,060.72.

Ang kabuuang transaksyon ng CROWN/SOL ay 71 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $8,187.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0002827, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.04034 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20255:11:12 PMsell$107.94$0.040340.75650.00028272,675.53
CKBCx...Exw6
2JjZ...HzHj
11/15/20255:02:41 PMsell$170.11$0.040931.190.00028724,155.25
CKBCx...Exw6
5JVH...P1i4
11/15/20254:55:12 PMbuy$246.9$0.041231.730.00028945,987.02
HB9Q7...2tbD
32uW...2ZZC
11/15/20253:29:28 PMbuy$15.5$0.040220.10920.0002832385.5
Fu6uD...HfP7
3TJM...vfqE
11/15/20253:27:49 PMbuy$63.96$0.040210.45050.00028321,590.37
7gEQ6...io6h
2pWD...M5ZN
11/15/20253:27:41 PMsell$5.06$0.039410.03570.0002776128.59
HuTsh...pXiP
8Uy9...57pW
11/15/20252:54:05 PMsell$36.51$0.038840.25830.0002748940
4jMUC...FJdy
3eAr...byhc
11/15/20252:33:18 PMsell$84.03$0.038950.59590.00027622,157.07
C9u2k...MAhe
2Krk...RYpy
11/15/20252:33:14 PMsell$137.66$0.039360.97630.00027923,496.84
6eT6t...ok9w
371R...nPw1
11/15/20252:33:07 PMsell$162.58$0.040011.150.00028384,062.65
7dGrd...uuUu
2sMM...sgVN
11/15/20252:32:56 PMbuy$737.43$0.039765.230.000282218,546.5
EeAwt...jFYG
4Yw1...NYNY
11/15/202511:47:29 AMbuy$3.79$0.037750.027090.0002695100.53
5dgK3...3XpZ
3pqz...vuov
11/15/202511:12:53 AMbuy$71.86$0.038020.50940.00026951,890.2
Fu6uD...HfP7
2Sft...HHGY
11/15/202511:07:01 AMbuy$1.87$0.037940.013330.000269449.48
HWoaB...W5d9
cBau...tEzz
11/15/202511:05:51 AMbuy$1.05$0.037990.0074640.000269527.69
26ooG...FtEb
5nxq...z1YG
11/15/202511:00:21 AMbuy$1.21$0.038060.0086350.000269432.04
HWoaB...W5d9
4P2k...2LAp
11/15/202510:59:23 AMbuy$0.8759$0.038040.0062050.000269523.02
5MGfs...jsXC
4tgh...1xa4
11/15/202510:56:28 AMbuy$1.05$0.038050.0074640.000269527.69
26ooG...FtEb
3Vpj...hdB1
11/15/202510:56:14 AMbuy$0.4236$0.038050.0030.000269511.13
26ooG...FtEb
66Xd...nhvg
11/15/202510:56:14 AMbuy$2.35$0.038110.01670.000269961.89
8L2y5...bt8j
5CKY...Bswx