WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.09816
Presyo
0.0006152 SOL
TVL
$119,993.34
MKT CAP
$24.5M
5m
0%
1h
1.28%
4h
1.86%
24h
-4.59%
Ibahagi
TXNS
64
Mga Bumili
50
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
744,621.5
Pinagsama SOL:
$293.93

CROWN/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CROWN token sa DEX Meteora ay $0.09816. Ang presyo ng CROWN ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $7,046.44. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $24,540,355.28. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $119,993.34. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $119,993.34.

Ang kabuuang transaksyon ng CROWN/SOL ay 64 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $7,046.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0006152, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.09816 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20252:45:22 PMbuy$372.41$0.098162.330.00061523,793.93
7F69C...2eXU
ypvC...eFzb
07/12/20252:25:36 PMbuy$352.9$0.097582.20.00060943,616.28
7LFYB...sRbs
5Nrj...yxL1
07/12/20252:24:18 PMbuy$59.08$0.097710.36840.0006094604.63
JD38n...624k
39FH...71L2
07/12/20252:14:42 PMbuy$59.15$0.097690.3690.0006094605.49
JD25q...FiMy
3crb...MPjP
07/12/20252:11:15 PMbuy$59.01$0.097680.36820.0006094604.15
JD38n...624k
3vK8...upZV
07/12/20252:11:05 PMbuy$59.01$0.097690.36810.0006094604.08
JD38n...624k
4KJi...Jjzp
07/12/20251:48:32 PMbuy$58.4$0.096920.36720.0006095602.62
JD1dH...p55h
4B9V...2FRS
07/12/20251:09:11 PMbuy$4.08$0.096260.02560.000603442.42
FkdDH...CzNm
24yR...yxkx
07/12/20251:03:42 PMbuy$58.84$0.096320.36860.0006034610.92
JD25q...FiMy
3AP8...vX8h
07/12/202512:58:00 PMbuy$58.93$0.096320.36910.0006034611.77
JD1dH...p55h
2AZb...ShRT
07/12/202512:57:41 PMbuy$4.24$0.096460.026550.000603444
Gba9B...s2A2
4uB1...BJo6
07/12/202512:54:03 PMbuy$52.1$0.096370.32630.0006036540.62
9dKP9...bmLG
511B...cpJJ
07/12/202512:39:17 PMsell$1,115.11$0.096366.940.000600111,571.84
4sRHy...F5KX
337X...J9iL
07/12/20256:43:22 AMbuy$60.94$0.10170.37310.000623598.85
JD38n...624k
2pgv...8q7J
07/12/20256:35:52 AMbuy$60.78$0.10150.37230.0006217598.86
JD38n...624k
4gRa...AuRH
07/12/20256:35:24 AMbuy$60.71$0.10140.37190.0006217598.27
JD38n...624k
5ngt...pEMd
07/12/20256:35:00 AMbuy$60.7$0.10140.37190.0006217598.18
JD38n...624k
5WWP...nhTc
07/12/20256:34:34 AMbuy$60.69$0.10140.37190.0006217598.16
JD1dH...p55h
PzVJ...q4kL
07/12/20256:32:28 AMbuy$60.62$0.10130.37180.0006217597.99
JD1dH...p55h
3QyC...CV99
07/12/20256:31:16 AMsell$347.66$0.099332.130.00060923,500
32VJt...sP4h
54gk...89gv