WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.02538
Presyo
0.0001999 SOL
TVL
$5,814.29
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.90%
24h
-0.27%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.29M
Pinagsama SOL:
$22.89

CROWN/SOL price stats sa Solana

Noong Enero 23, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Meteora DLMM ay $0.02538. Ang presyo ng CROWN ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,326.48. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $6,346,711.50. Ang kontrata ng liquidity pool ay HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs na may kabuuang halaga na naka-lock (TVL) na $5,814.29. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs ay $5,814.29.

Ang kabuuang transaksyon ng CROWN/SOL ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $1,326.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0001999, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.02538 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20268:49:23 AMbuy$8.5$0.025380.067020.0001999335.19
CsogL...aPJR
3J4p...MBPy
01/23/20265:25:58 AMbuy$29.45$0.025670.22940.00019991,147.36
APVT9...YuLu
2UNp...UqA7
01/23/20265:25:29 AMsell$30.14$0.025160.23470.00019591,197.67
8ErjN...ueng
4BCb...VPLP
01/23/20265:22:34 AMbuy$29.44$0.025720.22890.00019991,144.87
APVT9...YuLu
4em1...JAmv
01/23/20264:53:54 AMsell$81.94$0.025160.63520.0001953,256.61
9jjwA...wFiD
3K3n...UENH
01/23/20264:05:22 AMsell$70.87$0.025280.55140.00019672,802.87
7MQyT...trFf
53kS...1V8A
01/23/20263:09:11 AMbuy$20$0.025920.15580.0002019771.63
gtagy...WNdd
TYvJ...NeyJ
01/23/20263:09:11 AMbuy$1.86$0.025920.014560.000201972.11
SUPEr...DxUC
3jrU...V4XV
01/23/20263:09:11 AMbuy$5.23$0.025920.040770.0002019201.85
Catye...rSiP
5YrS...6rky
01/23/20263:09:11 AMsell$110.71$0.025560.86250.00019914,331.32
CKBCx...Exw6
2n3Y...q81G
01/23/20263:08:25 AMbuy$47.01$0.026180.36620.00020391,795.45
CAniy...jgiN
mcdS...QLkZ
01/23/20263:07:47 AMsell$6.88$0.025650.053620.0001999268.24
2o3ud...DUv1
4BvC...joKu
01/23/20262:59:50 AMbuy$72.16$0.025990.56310.00020272,776.72
GRtb7...RDDp
4PJi...juTR
01/23/202612:23:13 AMbuy$43.41$0.025630.33860.00019991,693.33
4xHDM...GwfW
2Fv7...KFjm
01/22/20267:54:13 PMsell$2.14$0.025330.016570.00019684.58
HuTsh...pXiP
2oMa...3CGN
01/22/20265:50:06 PMsell$21.84$0.025350.170.0001974861.41
CKBCx...Exw6
J9mv...eK2g
01/22/20265:49:13 PMsell$0.1044$0.02540.00081370.00019794.11
HuTsh...pXiP
4yKF...EVVi
01/22/20265:49:13 PMsell$8.34$0.02540.064990.0001979328.33
avg1t...ZuME
3fae...6vqB
01/22/20265:24:52 PMsell$67.29$0.02550.52580.00019922,638.76
9CT8k...kfyQ
4u5g...UQBG
01/22/20265:08:51 PMsell$9.05$0.025590.070620.0001996353.71
CKBCx...Exw6
3rZF...pQP4