WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPT-SOL pair

Presyo USD
$0.1597
Presyo
0.0009704 SOL
TVL
$82,073.93
MKT CAP
$16M
5m
0.41%
1h
0.62%
4h
-12.14%
24h
-31.19%
Ibahagi
TXNS
891
Mga Bumili
239
Mga Nagbenta
652
Dami
158K
Telegram price alerts
Pares:
BMCw8Zfu6ARVFSQDDekayQc9vtcZve862KMCYv6DD5rv
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
SOL:
So11111111111111111111111111111111111111112
Pinagsama CPT:
253,163.68
Pinagsama SOL:
$252.97

CPT/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CPT token sa DEX Meteora DLMM ay $0.1597. Ang presyo ng CPT ay pababa -31.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $158,347.22. Ang kontrata ng CPT token ay 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar na may market cap na $15,973,026.53. Ang kontrata ng liquidity pool ay BMCw8Zfu6ARVFSQDDekayQc9vtcZve862KMCYv6DD5rv na may kabuuang halaga na naka-lock (TVL) na $82,073.94. Ang CPT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPT/SOL na may kontrata na address BMCw8Zfu6ARVFSQDDekayQc9vtcZve862KMCYv6DD5rv ay $82,073.94.

Ang kabuuang transaksyon ng CPT/SOL ay 891 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 652 ang mga sales transactions.

Ang CPT/SOL pool ay may trading volume na $158,347.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPT sa SOL ay 0.0009704, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CPT sa USD ay $0.1597 ngayon.

CPT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20253:06:19 AMsell$29.04$0.15970.17640.0009704181.82
9p2Te...iJix
2yvC...3AcD
11/08/20253:05:58 AMsell$27.17$0.15980.16490.0009704170
9qgq1...HkMW
Djuy...M66p
11/08/20253:04:36 AMsell$0.3191$0.15980.0019370.00097031.99
9qgq1...HkMW
5pHy...doeY
11/08/20253:02:45 AMsell$40.27$0.1590.24560.0009703253.15
2kNBa...NnYv
28dA...hqNi
11/08/20253:02:43 AMsell$2.39$0.1590.014610.000970315.06
F3HuK...RFHp
3vTB...nWxx
11/08/20253:02:36 AMsell$33.86$0.1590.20650.0009703212.85
9p2Te...iJix
mLFn...WiUe
11/08/20252:59:58 AMsell$37.9$0.15850.2320.0009703239.09
9p2Te...iJix
4VQU...1wKr
11/08/20252:59:12 AMsell$0.688$0.15710.0042050.00096084.37
HAWK3...tyKE
3vJk...89LZ
11/08/20252:56:49 AMsell$33.53$0.15690.20530.0009608213.67
9p2Te...iJix
2MdP...AjaC
11/08/20252:53:44 AMsell$45.59$0.15690.27910.0009607290.52
9p2Te...iJix
2ky9...GkMe
11/08/20252:51:42 AMbuy$908.04$0.1595.550.00097265,709.08
5SXjs...etaK
2Gci...mp31
11/08/20252:50:56 AMsell$0.9286$0.15410.0056720.00094186.02
AjSt7...2vWD
3bk7...mcuA
11/08/20252:50:32 AMsell$626.44$0.15563.820.00094994,024.8
2oHdq...6fnT
3Ji7...u6aZ
11/08/20252:46:11 AMbuy$0.2455$0.1590.0014980.00097071.54
Ht63f...E7sW
2gNF...LauH
11/08/20252:39:04 AMsell$64.81$0.15740.39530.0009606411.54
8Taxy...8yAY
2Wy4...rBuN
11/08/20252:37:22 AMsell$36.47$0.15740.22250.0009607231.69
9p2Te...iJix
34cE...XYvV
11/08/20252:36:25 AMsell$19.11$0.15730.11670.0009607121.51
65HWa...NcSR
4uh1...6Hnw
11/08/20252:36:21 AMbuy$114.39$0.16050.69850.0009805712.33
9Wg61...MmCs
5HwQ...mXMm
11/08/20252:36:01 AMbuy$29.98$0.15930.1830.0009729188.16
5SXjs...etaK
4XVt...SqSc
11/08/20252:29:51 AMsell$35.94$0.15580.22010.0009547230.59
FsY7q...aq3m
2tib...LgBc