WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-SOL pair

Presyo USD
$0.006233
Presyo
0.00004362 SOL
TVL
$230,123.16
MKT CAP
$6.2M
5m
-0.71%
1h
10.69%
4h
73.04%
24h
73.04%
Ibahagi
TXNS
672
Mga Bumili
324
Mga Nagbenta
348
Dami
243K
Telegram price alerts
Pares:
23MVbdxxEvMxchmKDuJftivAhGJkLYuUM8Y4oFabYriE
COW:
FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA
SOL:
So11111111111111111111111111111111111111112
Pinagsama COW:
2.34M
Pinagsama SOL:
$1,508.13

COW/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng COW token sa DEX Meteora DLMM ay $0.006233. Ang presyo ng COW ay pataas 73.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $243,061.74. Ang kontrata ng COW token ay FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA na may market cap na $6,233,791.47. Ang kontrata ng liquidity pool ay 23MVbdxxEvMxchmKDuJftivAhGJkLYuUM8Y4oFabYriE na may kabuuang halaga na naka-lock (TVL) na $230,123.16. Ang COW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/SOL na may kontrata na address 23MVbdxxEvMxchmKDuJftivAhGJkLYuUM8Y4oFabYriE ay $230,123.16.

Ang kabuuang transaksyon ng COW/SOL ay 672 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 348 ang mga sales transactions.

Ang COW/SOL pool ay may trading volume na $243,061.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa SOL ay 0.00004362, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.006233 ngayon.

COW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:26:12 AMsell$413.93$0.0062332.890.0000436266,401.552YNM...sUaY
01/18/20265:26:10 AMsell$164.94$0.0062341.150.0000436226,458.242tEy...fyDS
01/18/20265:21:19 AMsell$0.6225$0.0062780.0043610.0000439899.15MsS2...QvC8
01/18/20265:21:09 AMsell$0.3553$0.0062890.0024890.0000440656.494oY9...4bUr
01/18/20265:19:50 AMsell$1.88$0.0062940.013210.000044063005SJh...iFd5
01/18/20265:18:41 AMsell$54.4$0.0064810.38120.000045418,394.114vsK...qH9y
01/18/20265:16:47 AMsell$19.99$0.0064840.13990.000045393,083.573RMR...dST6
01/18/20265:16:44 AMsell$324.2$0.0064842.260.0000453950,00051Xz...EbyA
01/18/20265:15:57 AMsell$24.29$0.0064780.17020.000045393,750i8yz...5RZV
01/18/20265:13:51 AMbuy$0.1296$0.0070010.00090780.0000490218.515BJ7...9oDe
01/18/20265:13:37 AMbuy$98.58$0.0069880.69030.0000489314,105.4866dv...TKvE
01/18/20265:13:31 AMbuy$770.38$0.0069885.390.00004893110,230.975cm4...fgXK
01/18/20265:13:30 AMbuy$45.32$0.0069430.31760.000048656,527.624kiL...Tqm5
01/18/20265:13:20 AMbuy$784.02$0.0068715.490.00004815114,104.882N4i...7MQs
01/18/20265:12:12 AMbuy$221.12$0.0067831.540.0000474932,599.1SiT5...vU53
01/18/20265:08:28 AMsell$712.25$0.0063314.990.00004436112,5003hsT...PQPB
01/18/20265:05:48 AMbuy$326.32$0.0069822.280.0000489346,732.82hhR...1bNJ
01/18/20265:05:39 AMbuy$413.43$0.00692.890.0000483559,915.553fZs...fF63
01/18/20265:05:37 AMbuy$0.933$0.0068460.0065380.00004797136.282Tcc...tAs1
01/18/20265:05:27 AMbuy$670.04$0.0068134.690.0000477498,335.765hX6...bCBp