WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMEM-SOL pair

Presyo USD
$0.001326
Presyo
0.05931 SOL
TVL
$79,961.88
MKT CAP
$1.3M
5m
7.51%
1h
14.93%
4h
18.11%
24h
14.23%
Ibahagi
TXNS
890
Mga Bumili
636
Mga Nagbenta
254
Dami
119K
Telegram price alerts
Pares:
GK8bG8FYM2R4wUtAR69Fz6gP8SczhXCZJGBL9GkcGfKX
CMEM:
2TsmuYUrsctE57VLckZBYEEzdokUF8j8e1GavekWBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama CMEM:
17.85M
Pinagsama SOL:
$394.93

CMEM/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng CMEM token sa DEX Meteora DLMM ay $0.001326. Ang presyo ng CMEM ay pataas 14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $118,601.56. Ang kontrata ng CMEM token ay 2TsmuYUrsctE57VLckZBYEEzdokUF8j8e1GavekWBAGS na may market cap na $1,326,647.69. Ang kontrata ng liquidity pool ay GK8bG8FYM2R4wUtAR69Fz6gP8SczhXCZJGBL9GkcGfKX na may kabuuang halaga na naka-lock (TVL) na $79,961.89. Ang CMEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMEM/SOL na may kontrata na address GK8bG8FYM2R4wUtAR69Fz6gP8SczhXCZJGBL9GkcGfKX ay $79,961.89.

Ang kabuuang transaksyon ng CMEM/SOL ay 890 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 254 ang mga sales transactions.

Ang CMEM/SOL pool ay may trading volume na $118,601.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMEM sa SOL ay 0.00000931, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CMEM sa USD ay $0.001326 ngayon.

CMEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20261:46:45 PMbuy$48.04$0.0013260.33710.0593136,216.495HDq...4ujY
01/18/20261:46:19 PMbuy$314.46$0.001322.20.059275238,092.3xtRR...CcFU
01/18/20261:45:29 PMsell$101.47$0.0012180.71220.0585583,3004Mzv...2itL
01/18/20261:43:27 PMsell$11.8$0.0012180.08290.0585559,690.763wYW...uDJW
01/18/20261:40:08 PMsell$464.61$0.0012343.260.058678376,511.194334...nWSy
01/18/20261:39:57 PMbuy$866.58$0.0013186.090.059283657,058.782k8E...s6x5
01/18/20261:36:54 PMbuy$5.24$0.0012970.036860.0591264,039.072233...6xPn
01/18/20261:36:48 PMbuy$4.83$0.0012970.034040.0591263,730.089WT4...uWxx
01/18/20261:32:54 PMbuy$7.03$0.0012830.049570.0590365,486.23NJpk...Zawo
01/18/20261:30:35 PMbuy$511.73$0.0012653.60.058902404,460.534Tdb...7pG5
01/18/20261:26:12 PMbuy$519.56$0.0012363.650.058703420,363.083Ek5...bR3k
01/18/20261:22:16 PMbuy$412.15$0.0011992.90.058446343,474.823NjF...WNwp
01/18/20261:21:59 PMbuy$334.2$0.0011812.350.058315282,883.293h5u...eJ4G
01/18/20261:21:27 PMsell$190.75$0.0011081.340.057801172,074.42S8f...1Dck
01/18/20261:21:12 PMbuy$71.04$0.0011760.50.05827960,389.562R7X...6LsL
01/18/20261:21:12 PMbuy$1,335.67$0.0011379.40.0580081.17M5tDv...hqMZ
01/18/20261:20:39 PMbuy$83.01$0.0011060.58420.05778875,010.063BZY...mpp9
01/18/20261:17:23 PMsell$43.64$0.0010460.30680.0573641,688.254bkn...xd6h
01/18/20261:16:01 PMbuy$45.67$0.0010980.32110.05772441,576.864by6...cy4D
01/18/20261:15:23 PMbuy$80.17$0.0010980.56370.05772472,984.235ZqH...2c2c